| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 4.85 | 5.03 | 4.81 | 4.93 | 4.93 | +0.05 (+1.02%) | 3,500 |
| 25 Oct 2005 | USD | 4.89 | 4.94 | 4.8 | 4.88 | 4.88 | -0.17 (-3.37%) | 4,214 |
| 24 Oct 2005 | USD | 5 | 5.06 | 4.975 | 5.05 | 5.05 | -0.02 (-0.39%) | 49,950 |
| 21 Oct 2005 | USD | 4.86 | 5.13 | 4.71 | 5.07 | 5.07 | +0.5 (+10.94%) | 41,040 |
| 20 Oct 2005 | USD | 4.58 | 4.89 | 4.56 | 4.57 | 4.57 | -0.01 (-0.22%) | 11,150 |
| 19 Oct 2005 | USD | 4.5368 | 4.5804 | 4.51 | 4.58 | 4.58 | +0.17 (+3.85%) | 1,230 |
| 18 Oct 2005 | USD | 4.5 | 4.66 | 4.36 | 4.41 | 4.41 | -0.04 (-0.90%) | 51,100 |
| 17 Oct 2005 | USD | 5.12 | 5.12 | 4.41 | 4.45 | 4.45 | -0.53 (-10.64%) | 46,920 |
| 14 Oct 2005 | USD | 4.9 | 5.05 | 4.9 | 4.98 | 4.98 | +0.13 (+2.68%) | 4,900 |
| 13 Oct 2005 | USD | 4.97 | 4.97 | 4.85 | 4.85 | 4.85 | -0.17 (-3.39%) | 8,000 |
| 12 Oct 2005 | USD | 5.27 | 5.27 | 5.02 | 5.02 | 5.02 | -0.24 (-4.56%) | 9,325 |
| 11 Oct 2005 | USD | 5.29 | 5.3 | 5.13 | 5.26 | 5.26 | +0.02 (+0.38%) | 11,130 |
| 10 Oct 2005 | USD | 5.02 | 5.27 | 5.02 | 5.24 | 5.24 | +0.22 (+4.38%) | 13,767 |
| 7 Oct 2005 | USD | 5.03 | 5.14 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 3,100 |
| 6 Oct 2005 | USD | 5.06 | 5.1 | 5.05 | 5.1 | 5.1 | +0.04 (+0.79%) | 2,450 |
| 5 Oct 2005 | USD | 5.29 | 5.3 | 5.02 | 5.06 | 5.06 | -0.22 (-4.17%) | 19,961 |
| 4 Oct 2005 | USD | 5.25 | 5.3 | 5.25 | 5.28 | 5.28 | +0.05 (+0.96%) | 14,271 |
| 3 Oct 2005 | USD | 5 | 5.26 | 5 | 5.23 | 5.23 | +0.23 (+4.60%) | 4,787 |
| 30 Sep 2005 | USD | 5.09 | 5.14 | 5 | 5 | 5 | -0.02 (-0.40%) | 11,019 |
| 29 Sep 2005 | USD | 5.1 | 5.1 | 4.84 | 5.02 | 5.02 | -0.06 (-1.18%) | 20,561 |
| 28 Sep 2005 | USD | 5.17 | 5.2 | 5.06 | 5.08 | 5.08 | -0.2 (-3.79%) | 21,327 |
| 27 Sep 2005 | USD | 5.49 | 5.5 | 5.08 | 5.28 | 5.28 | -0.59 (-10.05%) | 134,690 |
| 26 Sep 2005 | USD | 5.79 | 5.87 | 5.78 | 5.87 | 5.87 | +0.17 (+2.98%) | 8,200 |
| 23 Sep 2005 | USD | 5.76 | 5.87 | 5.4 | 5.7 | 5.7 | -0.24 (-4.04%) | 871,775 |
| 22 Sep 2005 | USD | 5.65 | 5.979 | 5.65 | 5.94 | 5.94 | +0.209 (+3.65%) | 1,115 |
| 21 Sep 2005 | USD | 5.91 | 5.91 | 5.7 | 5.731 | 5.731 | -0.149 (-2.53%) | 16,970 |
| 20 Sep 2005 | USD | 6.02 | 6.02 | 5.88 | 5.88 | 5.88 | -0.14 (-2.33%) | 7,500 |
| 19 Sep 2005 | USD | 6.1 | 6.1 | 6.01 | 6.02 | 6.02 | -0.08 (-1.31%) | 4,500 |
| 16 Sep 2005 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 54,870 |
| 15 Sep 2005 | USD | 5.92 | 6.15 | 5.92 | 6.1 | 6.1 | +0.2 (+3.39%) | 38,876 |
