| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2005 | USD | 4 | 4 | 3.83 | 3.95 | 3.95 | -0.05 (-1.25%) | 76,947 |
| 5 May 2005 | USD | 4.1 | 4.1 | 3.91 | 4 | 4 | -0.1 (-2.44%) | 34,505 |
| 4 May 2005 | USD | 4.09 | 4.11 | 3.95 | 4.1 | 4.1 | +0.06 (+1.49%) | 35,051 |
| 3 May 2005 | USD | 4.05 | 4.09 | 3.89 | 4.04 | 4.04 | -0.15 (-3.58%) | 108,470 |
| 2 May 2005 | USD | 4.7 | 4.7 | 3.93 | 4.19 | 4.19 | -0.55 (-11.60%) | 103,368 |
| 29 Apr 2005 | USD | 3.96 | 4.74 | 3.88 | 4.74 | 4.74 | +0.8 (+20.30%) | 73,341 |
| 28 Apr 2005 | USD | 4.11 | 4.11 | 3.94 | 3.94 | 3.94 | -0.26 (-6.19%) | 51,417 |
| 27 Apr 2005 | USD | 4.16 | 4.2 | 3.99 | 4.2 | 4.2 | 0.0 (0.0%) | 28,392 |
| 26 Apr 2005 | USD | 4 | 4.45 | 4 | 4.2 | 4.2 | +0.23 (+5.79%) | 80,307 |
| 25 Apr 2005 | USD | 3.9 | 3.97 | 3.6 | 3.97 | 3.97 | 0.0 (0.0%) | 74,147 |
| 22 Apr 2005 | USD | 3.95 | 4 | 3.7 | 3.97 | 3.97 | -0.03 (-0.75%) | 52,247 |
| 21 Apr 2005 | USD | 4.24 | 4.24 | 3.83 | 4 | 4 | -0.14 (-3.38%) | 47,961 |
| 20 Apr 2005 | USD | 4.2 | 4.51 | 3.91 | 4.14 | 4.14 | +0.01 (+0.24%) | 77,168 |
| 19 Apr 2005 | USD | 4.29 | 4.29 | 3.5 | 4.13 | 4.13 | -0.24 (-5.49%) | 90,244 |
| 18 Apr 2005 | USD | 3.54 | 4.37 | 3.54 | 4.37 | 4.37 | +0.89 (+25.57%) | 56,967 |
| 15 Apr 2005 | USD | 3.61 | 3.83 | 3.41 | 3.48 | 3.48 | -0.08 (-2.25%) | 31,388 |
| 14 Apr 2005 | USD | 3.56 | 3.56 | 3.45 | 3.56 | 3.56 | +0.03 (+0.85%) | 20,767 |
| 13 Apr 2005 | USD | 3.6 | 3.73 | 3.52 | 3.53 | 3.53 | -0.12 (-3.29%) | 15,430 |
| 12 Apr 2005 | USD | 3.56 | 3.68 | 3.46 | 3.65 | 3.65 | +0.07 (+1.96%) | 24,208 |
| 11 Apr 2005 | USD | 3.74 | 3.74 | 3.56 | 3.58 | 3.58 | -0.21 (-5.54%) | 5,209 |
| 8 Apr 2005 | USD | 3.86 | 3.909 | 3.79 | 3.79 | 3.79 | -0.26 (-6.42%) | 32,982 |
| 7 Apr 2005 | USD | 3.9 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 37,695 |
| 6 Apr 2005 | USD | 3.61 | 3.909 | 3.58 | 3.9 | 3.9 | +0.09 (+2.36%) | 42,976 |
| 5 Apr 2005 | USD | 3.86 | 3.9 | 3.77 | 3.81 | 3.81 | +0.01 (+0.26%) | 29,750 |
| 4 Apr 2005 | USD | 4.25 | 4.25 | 3.75 | 3.8 | 3.8 | -0.5 (-11.63%) | 58,761 |
| 1 Apr 2005 | USD | 4.7 | 4.7 | 4.27 | 4.3 | 4.3 | -0.24 (-5.29%) | 49,095 |
| 31 Mar 2005 | USD | 4.49 | 4.73 | 4.32 | 4.54 | 4.54 | +0.06 (+1.34%) | 21,742 |
| 30 Mar 2005 | USD | 4.33 | 4.73 | 4.25 | 4.48 | 4.48 | +0.21 (+4.92%) | 45,366 |
| 29 Mar 2005 | USD | 4.63 | 4.65 | 4.27 | 4.27 | 4.27 | -0.34 (-7.38%) | 38,384 |
| 28 Mar 2005 | USD | 4.49 | 4.72 | 4.49 | 4.61 | 4.61 | +0.1 (+2.22%) | 16,308 |
