| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | USD | 4.64 | 4.87 | 4.44 | 4.52 | 4.52 | -0.26 (-5.44%) | 53,566 |
| 22 Mar 2005 | USD | 4.75 | 4.85 | 4.41 | 4.78 | 4.78 | -0.07 (-1.44%) | 21,839 |
| 21 Mar 2005 | USD | 4.85 | 4.85 | 4.66 | 4.85 | 4.85 | +0.04 (+0.83%) | 9,551 |
| 18 Mar 2005 | USD | 4.8 | 4.81 | 4.5 | 4.81 | 4.81 | +0.02 (+0.42%) | 33,488 |
| 17 Mar 2005 | USD | 4.85 | 4.85 | 4.67 | 4.79 | 4.79 | +0.03 (+0.63%) | 4,362 |
| 16 Mar 2005 | USD | 4.72 | 4.87 | 4.55 | 4.76 | 4.76 | -0.08 (-1.65%) | 60,166 |
| 15 Mar 2005 | USD | 4.61 | 4.84 | 4.61 | 4.84 | 4.84 | +0.14 (+2.98%) | 22,649 |
| 14 Mar 2005 | USD | 5.13 | 5.13 | 4.51 | 4.7 | 4.7 | -0.3 (-6%) | 27,939 |
| 11 Mar 2005 | USD | 5.45 | 5.45 | 4.8 | 5 | 5 | -0.51 (-9.26%) | 46,845 |
| 10 Mar 2005 | USD | 5.02 | 5.51 | 4.56 | 5.51 | 5.51 | +0.49 (+9.76%) | 49,138 |
| 9 Mar 2005 | USD | 4.87 | 5.02 | 4.75 | 5.02 | 5.02 | +0.07 (+1.41%) | 20,155 |
| 8 Mar 2005 | USD | 4.99 | 5.01 | 4.75 | 4.95 | 4.95 | -0.04 (-0.80%) | 24,653 |
| 7 Mar 2005 | USD | 5 | 5 | 4.83 | 4.99 | 4.99 | +0.09 (+1.84%) | 30,486 |
| 4 Mar 2005 | USD | 4.99 | 5 | 4.893 | 4.9 | 4.9 | -0.1 (-2%) | 23,851 |
| 3 Mar 2005 | USD | 4.67 | 5 | 4.6 | 5 | 5 | +0.4 (+8.70%) | 44,535 |
| 2 Mar 2005 | USD | 4.72 | 4.72 | 4.52 | 4.6 | 4.6 | +0.03 (+0.66%) | 56,552 |
| 1 Mar 2005 | USD | 4.78 | 4.83 | 4.51 | 4.57 | 4.57 | -0.01 (-0.22%) | 13,041 |
| 28 Feb 2005 | USD | 4.5 | 4.7 | 4.37 | 4.58 | 4.58 | +0.03 (+0.66%) | 50,071 |
| 25 Feb 2005 | USD | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | -0.04 (-0.87%) | 35,967 |
| 24 Feb 2005 | USD | 4.5 | 4.6 | 4.45 | 4.59 | 4.59 | -0.01 (-0.22%) | 125,387 |
| 23 Feb 2005 | USD | 4.86 | 4.86 | 4.5 | 4.6 | 4.6 | -0.04 (-0.86%) | 197,778 |
| 22 Feb 2005 | USD | 4.49 | 5.26 | 4.35 | 4.64 | 4.64 | +0.15 (+3.34%) | 112,840 |
| 21 Feb 2005 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 4.67 | 4.67 | 4.44 | 4.49 | 4.49 | -0.07 (-1.54%) | 36,418 |
| 17 Feb 2005 | USD | 4.74 | 4.89 | 4.5 | 4.56 | 4.56 | -0.17 (-3.59%) | 58,323 |
| 16 Feb 2005 | USD | 4.89 | 4.89 | 4.64 | 4.73 | 4.73 | -0.02 (-0.42%) | 26,606 |
| 15 Feb 2005 | USD | 4.87 | 4.92 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 53,495 |
| 14 Feb 2005 | USD | 4.99 | 5.08 | 4.83 | 4.9 | 4.9 | +0.02 (+0.41%) | 30,909 |
| 11 Feb 2005 | USD | 5.12 | 5.12 | 4.841 | 4.88 | 4.88 | +0.06 (+1.24%) | 28,397 |
| 10 Feb 2005 | USD | 4.9 | 5.04 | 4.81 | 4.82 | 4.82 | -0.03 (-0.62%) | 70,976 |
