| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2004 | USD | 5.74 | 6.1 | 5.65 | 6.04 | 6.04 | +0.34 (+5.96%) | 58,307 |
| 21 Dec 2004 | USD | 5.73 | 5.84 | 5.65 | 5.7 | 5.7 | -0.027 (-0.47%) | 111,090 |
| 20 Dec 2004 | USD | 5.62 | 5.92 | 5.62 | 5.727 | 5.727 | +0.107 (+1.90%) | 76,733 |
| 17 Dec 2004 | USD | 5.15 | 5.69 | 5.06 | 5.62 | 5.62 | +0.54 (+10.63%) | 110,272 |
| 16 Dec 2004 | USD | 5.2 | 5.2 | 4.91 | 5.08 | 5.08 | +0.02 (+0.40%) | 101,806 |
| 15 Dec 2004 | USD | 4.99 | 5.22 | 4.84 | 5.06 | 5.06 | +0.361 (+7.68%) | 246,804 |
| 14 Dec 2004 | USD | 4.66 | 4.74 | 4.58 | 4.699 | 4.699 | +0.039 (+0.84%) | 69,114 |
| 13 Dec 2004 | USD | 4.56 | 4.71 | 4.55 | 4.66 | 4.66 | +0.01 (+0.22%) | 47,290 |
| 10 Dec 2004 | USD | 4.98 | 4.98 | 4.5 | 4.65 | 4.65 | -0.11 (-2.31%) | 85,672 |
| 9 Dec 2004 | USD | 4.95 | 5.001 | 4.73 | 4.76 | 4.76 | -0.22 (-4.42%) | 69,212 |
| 8 Dec 2004 | USD | 5.44 | 5.7 | 4.94 | 4.98 | 4.98 | -0.46 (-8.46%) | 216,506 |
| 7 Dec 2004 | USD | 5.46 | 6.16 | 4.9 | 5.44 | 5.44 | +0.49 (+9.90%) | 642,103 |
| 6 Dec 2004 | USD | 4.82 | 5.2 | 4.5 | 4.95 | 4.95 | +0.09 (+1.85%) | 681,315 |
| 3 Dec 2004 | USD | 4.94 | 4.97 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 3,758 |
| 2 Dec 2004 | USD | 4.599 | 5.03 | 4.51 | 4.9 | 4.9 | +0.39 (+8.65%) | 120,540 |
| 1 Dec 2004 | USD | 4.488 | 4.67 | 4.35 | 4.51 | 4.51 | +0.08 (+1.81%) | 282,850 |
| 30 Nov 2004 | USD | 4.4 | 4.5 | 4.4 | 4.43 | 4.43 | -0.01 (-0.23%) | 15,141 |
| 29 Nov 2004 | USD | 4.7 | 4.709 | 4.42 | 4.44 | 4.44 | -0.26 (-5.53%) | 66,129 |
| 26 Nov 2004 | USD | 4.5 | 4.74 | 4.49 | 4.7 | 4.7 | +0.2 (+4.44%) | 13,000 |
| 25 Nov 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 4.66 | 4.79 | 4.46 | 4.5 | 4.5 | -0.32 (-6.64%) | 79,688 |
| 23 Nov 2004 | USD | 5.11 | 5.17 | 4.7 | 4.82 | 4.82 | -0.31 (-6.04%) | 42,038 |
| 22 Nov 2004 | USD | 5.08 | 5.21 | 4.95 | 5.13 | 5.13 | -0.14 (-2.66%) | 18,628 |
| 19 Nov 2004 | USD | 5.22 | 5.43 | 5.11 | 5.27 | 5.27 | +0.05 (+0.96%) | 19,628 |
| 18 Nov 2004 | USD | 5.05 | 5.22 | 5 | 5.22 | 5.22 | +0.22 (+4.40%) | 24,901 |
| 17 Nov 2004 | USD | 4.64 | 5.02 | 4.64 | 5 | 5 | +0.19 (+3.95%) | 21,967 |
| 16 Nov 2004 | USD | 5 | 5.08 | 4.46 | 4.81 | 4.81 | -0.1 (-2.04%) | 67,603 |
| 15 Nov 2004 | USD | 5.3 | 5.389 | 4.89 | 4.91 | 4.91 | -0.39 (-7.36%) | 95,245 |
| 12 Nov 2004 | USD | 5.53 | 5.57 | 5.12 | 5.3 | 5.3 | -0.23 (-4.16%) | 48,921 |
| 11 Nov 2004 | USD | 5.4 | 5.53 | 5.35 | 5.53 | 5.53 | +0.16 (+2.98%) | 42,152 |
