| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 4.64 | 5.02 | 4.64 | 5 | 5 | +0.19 (+3.95%) | 21,967 |
| 16 Nov 2004 | USD | 5 | 5.08 | 4.46 | 4.81 | 4.81 | -0.1 (-2.04%) | 67,603 |
| 15 Nov 2004 | USD | 5.3 | 5.389 | 4.89 | 4.91 | 4.91 | -0.39 (-7.36%) | 95,245 |
| 12 Nov 2004 | USD | 5.53 | 5.57 | 5.12 | 5.3 | 5.3 | -0.23 (-4.16%) | 48,921 |
| 11 Nov 2004 | USD | 5.4 | 5.53 | 5.35 | 5.53 | 5.53 | +0.16 (+2.98%) | 42,152 |
| 10 Nov 2004 | USD | 5.4 | 5.4 | 5.15 | 5.37 | 5.37 | +0.121 (+2.31%) | 69,236 |
| 9 Nov 2004 | USD | 5.55 | 5.6 | 5.14 | 5.249 | 5.249 | -0.241 (-4.39%) | 46,121 |
| 8 Nov 2004 | USD | 5.33 | 5.499 | 5.15 | 5.49 | 5.49 | +0.19 (+3.58%) | 36,243 |
| 5 Nov 2004 | USD | 5.6 | 5.799 | 5.2 | 5.3 | 5.3 | -0.43 (-7.50%) | 110,785 |
| 4 Nov 2004 | USD | 6.09 | 6.1 | 5.53 | 5.73 | 5.73 | -0.34 (-5.60%) | 485,175 |
| 3 Nov 2004 | USD | 6.19 | 6.19 | 5.66 | 6.07 | 6.07 | +0.07 (+1.17%) | 60,960 |
| 2 Nov 2004 | USD | 6 | 6 | 5.68 | 6 | 6 | +0.05 (+0.84%) | 39,902 |
| 1 Nov 2004 | USD | 6.42 | 6.53 | 5.53 | 5.95 | 5.95 | -0.925 (-13.45%) | 127,481 |
| 29 Oct 2004 | USD | 6.792 | 7 | 6.792 | 6.875 | 6.875 | -0.125 (-1.79%) | 3,700 |
| 28 Oct 2004 | USD | 6.74 | 7 | 6.74 | 7 | 7 | -0.03 (-0.43%) | 9,659 |
| 27 Oct 2004 | USD | 7.15 | 7.15 | 6.45 | 7.03 | 7.03 | +0.03 (+0.43%) | 7,448 |
| 26 Oct 2004 | USD | 6.8 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 2,130 |
| 25 Oct 2004 | USD | 7.13 | 7.13 | 6.84 | 7 | 7 | 0.0 (0.0%) | 8,304 |
| 22 Oct 2004 | USD | 6.75 | 7.09 | 6.75 | 7 | 7 | 0.0 (0.0%) | 8,353 |
| 21 Oct 2004 | USD | 6.91 | 7.12 | 6.78 | 7 | 7 | -0.01 (-0.14%) | 3,700 |
| 20 Oct 2004 | USD | 6.82 | 7.13 | 6.79 | 7.01 | 7.01 | +0.08 (+1.15%) | 19,925 |
| 19 Oct 2004 | USD | 7.005 | 7.17 | 6.75 | 6.93 | 6.93 | -0.03 (-0.43%) | 12,424 |
| 18 Oct 2004 | USD | 6.87 | 7.07 | 6.86 | 6.96 | 6.96 | -0.24 (-3.33%) | 1,026 |
| 15 Oct 2004 | USD | 7 | 7.2 | 6.95 | 7.2 | 7.2 | +0.2 (+2.86%) | 13,460 |
| 14 Oct 2004 | USD | 7 | 7.11 | 6.84 | 7 | 7 | -0.08 (-1.13%) | 6,226 |
| 13 Oct 2004 | USD | 7.18 | 7.18 | 6.67 | 7.08 | 7.08 | -0.02 (-0.28%) | 17,833 |
| 12 Oct 2004 | USD | 7.1 | 7.1 | 6.5 | 7.1 | 7.1 | +0.27 (+3.95%) | 10,597 |
| 11 Oct 2004 | USD | 6.9 | 7.09 | 6.5 | 6.83 | 6.83 | -0.33 (-4.61%) | 12,005 |
| 8 Oct 2004 | USD | 7.5 | 7.53 | 6.75 | 7.16 | 7.16 | -0.61 (-7.85%) | 12,069 |
| 7 Oct 2004 | USD | 7.89 | 7.89 | 7.28 | 7.77 | 7.77 | +0.04 (+0.52%) | 12,765 |
