| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 7.51 | 7.73 | 7.5 | 7.73 | 7.73 | +0.15 (+1.98%) | 4,750 |
| 5 Oct 2004 | USD | 7.72 | 7.75 | 7.43 | 7.58 | 7.58 | +0.13 (+1.74%) | 5,550 |
| 4 Oct 2004 | USD | 7.4 | 7.89 | 7.37 | 7.45 | 7.45 | -0.05 (-0.67%) | 18,000 |
| 1 Oct 2004 | USD | 7.5 | 7.62 | 7.11 | 7.5 | 7.5 | -0.34 (-4.34%) | 14,708 |
| 30 Sep 2004 | USD | 7.21 | 7.84 | 6.56 | 7.84 | 7.84 | +0.09 (+1.16%) | 95,572 |
| 29 Sep 2004 | USD | 7.26 | 7.75 | 7.26 | 7.75 | 7.75 | -0.1 (-1.27%) | 30,636 |
| 28 Sep 2004 | USD | 6.53 | 7.85 | 6.53 | 7.85 | 7.85 | +0.8 (+11.35%) | 6,739 |
| 27 Sep 2004 | USD | 6.8 | 7.05 | 6.661 | 7.05 | 7.05 | +0.11 (+1.59%) | 6,860 |
| 24 Sep 2004 | USD | 6.91 | 7.02 | 6.81 | 6.94 | 6.94 | -0.66 (-8.68%) | 4,655 |
| 23 Sep 2004 | USD | 6.96 | 7.6 | 6.96 | 7.6 | 7.6 | +0.21 (+2.84%) | 5,293 |
| 22 Sep 2004 | USD | 7.831 | 7.831 | 6.55 | 7.39 | 7.39 | +0.08 (+1.09%) | 23,847 |
| 21 Sep 2004 | USD | 7.9 | 7.9 | 7.08 | 7.31 | 7.31 | -0.58 (-7.35%) | 32,299 |
| 20 Sep 2004 | USD | 7.86 | 7.9 | 7.62 | 7.89 | 7.89 | 0.0 (0.0%) | 7,002 |
| 17 Sep 2004 | USD | 7.83 | 7.9 | 7.51 | 7.89 | 7.89 | -0.01 (-0.13%) | 15,426 |
| 16 Sep 2004 | USD | 7.87 | 8 | 7.62 | 7.9 | 7.9 | -0.09 (-1.13%) | 6,456 |
| 15 Sep 2004 | USD | 7.77 | 7.99 | 7.521 | 7.99 | 7.99 | -0.01 (-0.13%) | 8,657 |
| 14 Sep 2004 | USD | 7.79 | 8 | 7.4 | 8 | 8 | +0.1 (+1.27%) | 8,469 |
| 13 Sep 2004 | USD | 7.9 | 8 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 7,748 |
| 10 Sep 2004 | USD | 7.9 | 7.9 | 7.58 | 7.9 | 7.9 | +0.15 (+1.94%) | 14,861 |
| 9 Sep 2004 | USD | 7.3 | 8 | 7.29 | 7.75 | 7.75 | -0.1 (-1.27%) | 7,111 |
| 8 Sep 2004 | USD | 7.76 | 7.9 | 7.5 | 7.85 | 7.85 | -0.05 (-0.63%) | 4,320 |
| 7 Sep 2004 | USD | 7.99 | 7.99 | 7.31 | 7.9 | 7.9 | +0.14 (+1.80%) | 9,291 |
| 6 Sep 2004 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 8 | 8 | 7.3 | 7.76 | 7.76 | -0.34 (-4.20%) | 10,191 |
| 2 Sep 2004 | USD | 7.75 | 8.2 | 7.07 | 8.1 | 8.1 | +0.38 (+4.92%) | 26,640 |
| 1 Sep 2004 | USD | 8.3 | 8.5 | 7.04 | 7.72 | 7.72 | -0.58 (-6.99%) | 57,499 |
| 31 Aug 2004 | USD | 8.35 | 8.35 | 6.87 | 8.3 | 8.3 | -0.3 (-3.49%) | 46,836 |
| 30 Aug 2004 | USD | 7.64 | 8.98 | 7.5 | 8.6 | 8.6 | +1.16 (+15.59%) | 93,849 |
| 27 Aug 2004 | USD | 6.88 | 7.5 | 6.78 | 7.44 | 7.44 | +0.69 (+10.22%) | 8,019 |
| 26 Aug 2004 | USD | 6.47 | 6.75 | 6.43 | 6.75 | 6.75 | +0.3 (+4.65%) | 7,851 |
