| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | USD | 6.13 | 6.5 | 6.13 | 6.48 | 6.48 | +0.3 (+4.85%) | 7,193 |
| 17 Aug 2004 | USD | 6.18 | 6.18 | 6.08 | 6.18 | 6.18 | +0.1 (+1.64%) | 2,899 |
| 16 Aug 2004 | USD | 6.29 | 6.3 | 6 | 6.08 | 6.08 | -0.16 (-2.56%) | 8,853 |
| 13 Aug 2004 | USD | 6.4 | 6.5 | 6 | 6.24 | 6.24 | -0.06 (-0.95%) | 5,190 |
| 12 Aug 2004 | USD | 6.24 | 6.4 | 5.92 | 6.3 | 6.3 | -0.15 (-2.33%) | 7,351 |
| 11 Aug 2004 | USD | 5.95 | 6.45 | 5.95 | 6.45 | 6.45 | +0.38 (+6.26%) | 10,957 |
| 10 Aug 2004 | USD | 6.08 | 6.15 | 5.91 | 6.07 | 6.07 | +0.19 (+3.23%) | 12,097 |
| 9 Aug 2004 | USD | 6.54 | 6.54 | 5.67 | 5.88 | 5.88 | -0.81 (-12.11%) | 20,434 |
| 6 Aug 2004 | USD | 5.82 | 6.69 | 5.8 | 6.69 | 6.69 | +0.59 (+9.67%) | 9,034 |
| 5 Aug 2004 | USD | 6.35 | 6.35 | 5.74 | 6.1 | 6.1 | -0.2 (-3.17%) | 4,857 |
| 4 Aug 2004 | USD | 6.11 | 6.3 | 5.97 | 6.3 | 6.3 | 0.0 (0.0%) | 4,477 |
| 3 Aug 2004 | USD | 6.22 | 6.3 | 5.96 | 6.3 | 6.3 | -0.05 (-0.79%) | 6,542 |
| 2 Aug 2004 | USD | 5.88 | 6.5 | 5.75 | 6.35 | 6.35 | +0.05 (+0.79%) | 14,100 |
| 30 Jul 2004 | USD | 6.01 | 6.3 | 5.77 | 6.3 | 6.3 | +0.52 (+9.00%) | 22,864 |
| 29 Jul 2004 | USD | 5.8 | 5.882 | 5.5 | 5.78 | 5.78 | -0.23 (-3.83%) | 20,816 |
| 28 Jul 2004 | USD | 5.87 | 6.06 | 5.8 | 6.01 | 6.01 | -0.12 (-1.96%) | 7,097 |
| 27 Jul 2004 | USD | 5.3 | 6.25 | 5.29 | 6.13 | 6.13 | +0.88 (+16.76%) | 182,968 |
| 26 Jul 2004 | USD | 5.5 | 5.5 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 6,014 |
| 23 Jul 2004 | USD | 5.5 | 5.5 | 4.9 | 5.25 | 5.25 | -0.05 (-0.94%) | 31,258 |
| 22 Jul 2004 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 5,070 |
| 21 Jul 2004 | USD | 5.3 | 5.73 | 5.1 | 5.5 | 5.5 | +0.5 (+10%) | 366,781 |
| 20 Jul 2004 | USD | 5.41 | 5.65 | 4.99 | 5 | 5 | -0.5 (-9.09%) | 11,364 |
| 19 Jul 2004 | USD | 5.775 | 5.775 | 5.12 | 5.5 | 5.5 | -0.45 (-7.56%) | 23,299 |
| 16 Jul 2004 | USD | 6 | 6 | 5.13 | 5.95 | 5.95 | +0.01 (+0.17%) | 13,703 |
| 15 Jul 2004 | USD | 5.99 | 6.1 | 5.75 | 5.94 | 5.94 | +0.06 (+1.02%) | 80,798 |
| 14 Jul 2004 | USD | 5.535 | 6.15 | 5.5 | 5.88 | 5.88 | +0.11 (+1.91%) | 27,467 |
| 13 Jul 2004 | USD | 5.67 | 6.3 | 5.25 | 5.77 | 5.77 | +0.57 (+10.96%) | 125,633 |
| 12 Jul 2004 | USD | 5.75 | 5.78 | 5 | 5.2 | 5.2 | -0.3 (-5.45%) | 266,342 |
| 9 Jul 2004 | USD | 6 | 6.001 | 5.29 | 5.5 | 5.5 | -0.5 (-8.33%) | 248,506 |
| 8 Jul 2004 | USD | 6.65 | 6.7 | 5.92 | 6 | 6 | -0.9 (-13.04%) | 15,901 |
