| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | USD | 11.011 | 11.76 | 11.01 | 11.74 | 11.74 | +0.44 (+3.89%) | 36,803 |
| 29 Apr 2004 | USD | 11.45 | 11.45 | 10.95 | 11.3 | 11.3 | +0.45 (+4.15%) | 29,300 |
| 28 Apr 2004 | USD | 11.5 | 11.6 | 10.65 | 10.85 | 10.85 | 0.0 (0.0%) | 41,140 |
| 27 Apr 2004 | USD | 11.5 | 11.6 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 27,741 |
| 26 Apr 2004 | USD | 11.25 | 11.25 | 10.7 | 10.85 | 10.85 | -0.05 (-0.46%) | 45,920 |
| 23 Apr 2004 | USD | 10.911 | 11.01 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 54,379 |
| 22 Apr 2004 | USD | 11 | 11 | 10.5 | 10.9 | 10.9 | +0.1 (+0.93%) | 33,425 |
| 21 Apr 2004 | USD | 11.5 | 11.5 | 10.75 | 10.8 | 10.8 | -0.22 (-2.00%) | 176,925 |
| 20 Apr 2004 | USD | 12 | 12 | 11 | 11.02 | 11.02 | -0.38 (-3.33%) | 31,300 |
| 19 Apr 2004 | USD | 12.05 | 12.05 | 11.25 | 11.4 | 11.4 | -0.6 (-5%) | 292,100 |
| 16 Apr 2004 | USD | 12.01 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 111,750 |
| 15 Apr 2004 | USD | 12.24 | 12.26 | 12 | 12 | 12 | -0.23 (-1.88%) | 214,574 |
| 14 Apr 2004 | USD | 12.25 | 12.65 | 12 | 12.23 | 12.23 | 0.0 (0.0%) | 358,208 |
