Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 11.5 | 11.5 | 10.75 | 10.8 | 10.8 | -0.22 (-2.00%) | 176,925 |
20 Apr 2004 | USD | 12 | 12 | 11 | 11.02 | 11.02 | -0.38 (-3.33%) | 31,300 |
19 Apr 2004 | USD | 12.05 | 12.05 | 11.25 | 11.4 | 11.4 | -0.6 (-5%) | 292,100 |
16 Apr 2004 | USD | 12.01 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 111,750 |
15 Apr 2004 | USD | 12.24 | 12.26 | 12 | 12 | 12 | -0.23 (-1.88%) | 214,574 |
14 Apr 2004 | USD | 12.25 | 12.65 | 12 | 12.23 | 12.23 | 0.0 (0.0%) | 358,208 |