| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 25.43 | 25.69 | 25.19 | 25.19 | 25.19 | -0.13 (-0.51%) | 845,312 |
| 27 Mar 2024 | USD | 24.89 | 25.36 | 24.59 | 25.32 | 25.32 | +0.57 (+2.30%) | 746,707 |
| 26 Mar 2024 | USD | 24.88 | 25 | 24.45 | 24.75 | 24.75 | +0.09 (+0.36%) | 567,961 |
| 25 Mar 2024 | USD | 24.74 | 24.83 | 24.14 | 24.66 | 24.66 | +0.16 (+0.65%) | 853,655 |
| 22 Mar 2024 | USD | 24.88 | 24.88 | 24.23 | 24.5 | 24.5 | -0.25 (-1.01%) | 747,069 |
| 21 Mar 2024 | USD | 24.48 | 24.95 | 24.325 | 24.75 | 24.75 | +0.34 (+1.39%) | 770,764 |
| 20 Mar 2024 | USD | 24.39 | 24.9 | 23.96 | 24.41 | 24.41 | +0.16 (+0.66%) | 770,613 |
| 19 Mar 2024 | USD | 24.18 | 24.43 | 23.54 | 24.25 | 24.25 | -0.06 (-0.25%) | 769,154 |
| 18 Mar 2024 | USD | 23.23 | 25 | 23.01 | 24.31 | 24.31 | +1.08 (+4.65%) | 1,607,939 |
| 15 Mar 2024 | USD | 23.38 | 23.78 | 22.66 | 23.23 | 23.23 | -0.44 (-1.86%) | 1,883,354 |
| 14 Mar 2024 | USD | 24.21 | 24.27 | 23.2 | 23.67 | 23.67 | -0.53 (-2.19%) | 763,545 |
| 13 Mar 2024 | USD | 24.46 | 24.725 | 23.96 | 24.2 | 24.2 | -0.26 (-1.06%) | 578,202 |
| 12 Mar 2024 | USD | 23.75 | 24.48 | 23.4 | 24.46 | 24.46 | +0.71 (+2.99%) | 1,190,569 |
| 11 Mar 2024 | USD | 23.58 | 23.78 | 23.32 | 23.75 | 23.75 | +0.11 (+0.47%) | 616,320 |
| 8 Mar 2024 | USD | 23.57 | 23.96 | 23.57 | 23.64 | 23.64 | +0.26 (+1.11%) | 631,647 |
| 7 Mar 2024 | USD | 23.33 | 23.49 | 23.11 | 23.38 | 23.38 | +0.35 (+1.52%) | 715,587 |
| 6 Mar 2024 | USD | 23.75 | 23.75 | 22.76 | 23.03 | 23.03 | -0.15 (-0.65%) | 663,130 |
| 5 Mar 2024 | USD | 24.09 | 24.195 | 22.86 | 23.18 | 23.18 | -0.97 (-4.02%) | 906,257 |
| 4 Mar 2024 | USD | 24.22 | 24.33 | 23.92 | 24.15 | 24.15 | +0.09 (+0.37%) | 978,239 |
| 1 Mar 2024 | USD | 23.59 | 24.44 | 23.12 | 24.06 | 24.06 | +0.56 (+2.38%) | 1,282,185 |
| 29 Feb 2024 | USD | 24.04 | 24.28 | 23.12 | 23.5 | 23.5 | -0.2 (-0.84%) | 936,414 |
| 28 Feb 2024 | USD | 24.04 | 24.605 | 23.67 | 23.7 | 23.7 | -0.45 (-1.86%) | 916,923 |
| 27 Feb 2024 | USD | 23.45 | 24.49 | 23.435 | 24.15 | 24.15 | +1.02 (+4.41%) | 1,430,642 |
| 26 Feb 2024 | USD | 22.4 | 23.5 | 22.355 | 23.13 | 23.13 | +0.68 (+3.03%) | 981,545 |
| 23 Feb 2024 | USD | 22.97 | 23.07 | 22.37 | 22.45 | 22.45 | -0.54 (-2.35%) | 844,484 |
| 22 Feb 2024 | USD | 21.72 | 23.09 | 21.66 | 22.99 | 22.99 | +1.33 (+6.14%) | 1,377,982 |
| 21 Feb 2024 | USD | 22.38 | 22.56 | 21.56 | 21.66 | 21.66 | -0.92 (-4.07%) | 900,182 |
| 20 Feb 2024 | USD | 22.71 | 23.28 | 22.56 | 22.58 | 22.58 | -0.13 (-0.57%) | 1,001,793 |
| 16 Feb 2024 | USD | 26 | 26 | 22.7 | 22.71 | 22.71 | -1.75 (-7.15%) | 2,347,234 |
| 15 Feb 2024 | USD | 24.21 | 25 | 24.2 | 24.46 | 24.46 | +0.26 (+1.07%) | 1,537,231 |
