| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 23.35 | 24.39 | 23.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 1,884,970 |
| 13 Feb 2024 | USD | 23.2 | 23.61 | 22.51 | 23.05 | 23.05 | -0.9 (-3.76%) | 1,894,514 |
| 12 Feb 2024 | USD | 23.13 | 24.195 | 23.03 | 23.95 | 23.95 | +0.94 (+4.09%) | 1,398,844 |
| 9 Feb 2024 | USD | 22.65 | 23.05 | 22.56 | 23.01 | 23.01 | +0.52 (+2.31%) | 1,184,878 |
| 8 Feb 2024 | USD | 22.33 | 22.62 | 22.13 | 22.49 | 22.49 | +0.23 (+1.03%) | 1,023,469 |
| 7 Feb 2024 | USD | 22.03 | 22.63 | 21.98 | 22.26 | 22.26 | +0.24 (+1.09%) | 992,410 |
| 6 Feb 2024 | USD | 21.38 | 22.055 | 21.08 | 22.02 | 22.02 | +0.55 (+2.56%) | 1,049,826 |
| 5 Feb 2024 | USD | 21.47 | 21.99 | 21.14 | 21.47 | 21.47 | -0.11 (-0.51%) | 1,296,645 |
| 2 Feb 2024 | USD | 21.4 | 21.76 | 20.8693 | 21.58 | 21.58 | -0.05 (-0.23%) | 1,398,512 |
| 1 Feb 2024 | USD | 21.31 | 22.38 | 20.96 | 21.63 | 21.63 | +0.53 (+2.51%) | 3,048,909 |
| 31 Jan 2024 | USD | 22 | 22 | 21 | 21.1 | 21.1 | -0.77 (-3.52%) | 1,768,492 |
| 30 Jan 2024 | USD | 22.35 | 22.37 | 21.3 | 21.87 | 21.87 | -0.46 (-2.06%) | 2,208,071 |
| 29 Jan 2024 | USD | 21.79 | 22.33 | 21.5975 | 22.33 | 22.33 | +0.67 (+3.09%) | 2,077,712 |
| 26 Jan 2024 | USD | 23.14 | 23.32 | 21.52 | 21.66 | 21.66 | -1.3 (-5.66%) | 2,996,776 |
| 25 Jan 2024 | USD | 22.93 | 23.26 | 22.615 | 22.96 | 22.96 | +0.09 (+0.39%) | 1,784,150 |
| 24 Jan 2024 | USD | 23.67 | 23.67 | 22.84 | 22.87 | 22.87 | -0.57 (-2.43%) | 1,388,900 |
| 23 Jan 2024 | USD | 23.74 | 23.8 | 23.01 | 23.44 | 23.44 | -0.12 (-0.51%) | 2,339,800 |
| 22 Jan 2024 | USD | 22.71 | 24.3 | 22.6 | 23.56 | 23.56 | -0.86 (-3.52%) | 4,167,200 |
| 19 Jan 2024 | USD | 24.68 | 24.68 | 24.02 | 24.42 | 24.42 | -0.32 (-1.29%) | 5,014,800 |
| 18 Jan 2024 | USD | 24.82 | 25.14 | 24.43 | 24.74 | 24.74 | -0.08 (-0.32%) | 1,970,300 |
| 17 Jan 2024 | USD | 24.43 | 25.35 | 24.22 | 24.82 | 24.82 | +0.21 (+0.85%) | 1,665,300 |
| 16 Jan 2024 | USD | 23.6 | 25.47 | 23.37 | 24.61 | 24.61 | +1.41 (+6.08%) | 2,543,600 |
| 12 Jan 2024 | USD | 23.74 | 24.08 | 23.09 | 23.2 | 23.2 | -0.25 (-1.07%) | 1,370,500 |
| 11 Jan 2024 | USD | 24.48 | 24.55 | 23.16 | 23.45 | 23.45 | -1.09 (-4.44%) | 1,417,500 |
| 10 Jan 2024 | USD | 25.08 | 25.1 | 23.83 | 24.54 | 24.54 | -0.56 (-2.23%) | 2,679,000 |
| 9 Jan 2024 | USD | 27.06 | 27.1 | 24.52 | 25.1 | 25.1 | -2.36 (-8.59%) | 2,891,200 |
| 8 Jan 2024 | USD | 26 | 27.54 | 25.19 | 27.46 | 27.46 | +3.18 (+13.10%) | 1,769,400 |
| 5 Jan 2024 | USD | 25 | 25.03 | 24.05 | 24.28 | 24.28 | -1.06 (-4.18%) | 1,218,300 |
| 4 Jan 2024 | USD | 25.59 | 25.59 | 24.86 | 25.34 | 25.34 | -0.05 (-0.20%) | 1,453,300 |
| 3 Jan 2024 | USD | 24.35 | 25.81 | 24.11 | 25.39 | 25.39 | +1.23 (+5.09%) | 2,550,600 |
