| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 25.41 | 25.73 | 25.03 | 25.11 | 25.11 | -0.27 (-1.06%) | 424,000 |
| 15 Nov 2023 | USD | 25.32 | 25.84 | 25.24 | 25.38 | 25.38 | -0.06 (-0.24%) | 561,900 |
| 14 Nov 2023 | USD | 25.44 | 25.73 | 25.1 | 25.44 | 25.44 | +0.62 (+2.50%) | 772,800 |
| 13 Nov 2023 | USD | 24.76 | 25.01 | 24.44 | 24.82 | 24.82 | -0.21 (-0.84%) | 628,300 |
| 10 Nov 2023 | USD | 25.13 | 25.59 | 24.62 | 25.03 | 25.03 | +0.12 (+0.48%) | 632,500 |
| 9 Nov 2023 | USD | 25.87 | 25.87 | 24.76 | 24.91 | 24.91 | -0.85 (-3.30%) | 756,200 |
| 8 Nov 2023 | USD | 25.87 | 26.07 | 25.45 | 25.76 | 25.76 | +0.02 (+0.08%) | 698,700 |
| 7 Nov 2023 | USD | 25.74 | 26.02 | 25.13 | 25.74 | 25.74 | -0.17 (-0.66%) | 904,200 |
| 6 Nov 2023 | USD | 26.72 | 26.75 | 25.7 | 25.91 | 25.91 | +0.29 (+1.13%) | 1,091,200 |
| 3 Nov 2023 | USD | 25.65 | 25.86 | 25.04 | 25.62 | 25.62 | +0.33 (+1.30%) | 1,552,100 |
| 2 Nov 2023 | USD | 27.86 | 28.44 | 24.51 | 25.29 | 25.29 | -2.8 (-9.97%) | 2,890,900 |
| 1 Nov 2023 | USD | 27.96 | 28.12 | 26.95 | 28.09 | 28.09 | +0.01 (+0.04%) | 1,215,800 |
| 31 Oct 2023 | USD | 27.66 | 28.24 | 27.52 | 28.08 | 28.08 | +0.75 (+2.74%) | 667,900 |
| 30 Oct 2023 | USD | 27.53 | 27.72 | 27.26 | 27.33 | 27.33 | +0.07 (+0.26%) | 433,800 |
| 27 Oct 2023 | USD | 27.57 | 27.72 | 27.03 | 27.26 | 27.26 | -0.3 (-1.09%) | 602,000 |
| 26 Oct 2023 | USD | 27.69 | 27.95 | 27.39 | 27.56 | 27.56 | +0.05 (+0.18%) | 433,800 |
| 25 Oct 2023 | USD | 28.04 | 28.25 | 27.5 | 27.51 | 27.51 | -0.54 (-1.93%) | 443,600 |
| 24 Oct 2023 | USD | 27.52 | 28.15 | 27.52 | 28.05 | 28.05 | +0.8 (+2.94%) | 576,200 |
| 23 Oct 2023 | USD | 27.79 | 28.1 | 27.15 | 27.25 | 27.25 | -0.67 (-2.40%) | 723,900 |
| 20 Oct 2023 | USD | 28.18 | 28.39 | 27.68 | 27.92 | 27.92 | -0.08 (-0.29%) | 775,500 |
| 19 Oct 2023 | USD | 28.33 | 28.39 | 27.78 | 28 | 28 | -0.29 (-1.03%) | 446,400 |
| 18 Oct 2023 | USD | 28.72 | 29.18 | 28.12 | 28.29 | 28.29 | -0.04 (-0.14%) | 492,500 |
| 17 Oct 2023 | USD | 28.09 | 28.56 | 28.09 | 28.33 | 28.33 | +0.24 (+0.85%) | 481,600 |
| 16 Oct 2023 | USD | 27.76 | 28.48 | 27.67 | 28.09 | 28.09 | +0.53 (+1.92%) | 530,300 |
| 13 Oct 2023 | USD | 27.75 | 28.44 | 27.27 | 27.56 | 27.56 | -0.06 (-0.22%) | 742,900 |
| 12 Oct 2023 | USD | 27.42 | 27.69 | 27.11 | 27.62 | 27.62 | +0.03 (+0.11%) | 680,000 |
| 11 Oct 2023 | USD | 27.39 | 27.63 | 27.04 | 27.59 | 27.59 | +0.2 (+0.73%) | 386,300 |
| 10 Oct 2023 | USD | 26.62 | 27.78 | 26.55 | 27.39 | 27.39 | +0.75 (+2.82%) | 520,200 |
| 9 Oct 2023 | USD | 26.22 | 27.07 | 26.08 | 26.64 | 26.64 | +0.24 (+0.91%) | 429,700 |
| 6 Oct 2023 | USD | 26.33 | 27.24 | 26.24 | 26.4 | 26.4 | -0.09 (-0.34%) | 729,400 |
