| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 12.3 | 12.34 | 12.03 | 12.2 | 12.2 | -0.14 (-1.13%) | 662,746 |
| 25 Jul 2017 | USD | 12.61 | 12.61 | 12.13 | 12.34 | 12.34 | -0.19 (-1.52%) | 778,719 |
| 24 Jul 2017 | USD | 13 | 13.1 | 12 | 12.53 | 12.53 | -0.44 (-3.39%) | 1,239,994 |
| 21 Jul 2017 | USD | 13 | 13.16 | 12.8 | 12.97 | 12.97 | +0.02 (+0.15%) | 660,723 |
| 20 Jul 2017 | USD | 12.99 | 13.22 | 12.6304 | 12.95 | 12.95 | +0.07 (+0.54%) | 953,569 |
| 19 Jul 2017 | USD | 12.5 | 13.25 | 12.37 | 12.88 | 12.88 | +0.47 (+3.79%) | 1,915,343 |
| 18 Jul 2017 | USD | 12.3 | 12.5392 | 12.28 | 12.41 | 12.41 | +0.25 (+2.06%) | 579,357 |
| 17 Jul 2017 | USD | 12.3 | 12.35 | 12.01 | 12.16 | 12.16 | -0.15 (-1.22%) | 451,578 |
| 14 Jul 2017 | USD | 12.38 | 12.5 | 12.19 | 12.31 | 12.31 | -0.04 (-0.32%) | 280,812 |
| 13 Jul 2017 | USD | 12.51 | 12.56 | 12.17 | 12.35 | 12.35 | -0.08 (-0.64%) | 626,722 |
| 12 Jul 2017 | USD | 12.26 | 12.5 | 12.1 | 12.43 | 12.43 | +0.24 (+1.97%) | 685,286 |
| 11 Jul 2017 | USD | 12.02 | 12.44 | 12.01 | 12.19 | 12.19 | +0.17 (+1.41%) | 656,047 |
| 10 Jul 2017 | USD | 12.01 | 12.07 | 11.83 | 12.02 | 12.02 | -0.01 (-0.08%) | 433,214 |
| 7 Jul 2017 | USD | 11.95 | 12.06 | 11.86 | 12.03 | 12.03 | +0.13 (+1.09%) | 534,970 |
| 6 Jul 2017 | USD | 11.87 | 12 | 11.53 | 11.9 | 11.9 | -0.09 (-0.75%) | 483,751 |
| 5 Jul 2017 | USD | 11.98 | 12.14 | 11.95 | 11.99 | 11.99 | +0.03 (+0.25%) | 527,913 |
| 4 Jul 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.83 | 12 | 11.75 | 11.96 | 11.96 | +0.16 (+1.36%) | 200,508 |
| 30 Jun 2017 | USD | 11.97 | 12 | 11.78 | 11.8 | 11.8 | -0.15 (-1.26%) | 484,650 |
| 29 Jun 2017 | USD | 11.98 | 12 | 11.5 | 11.95 | 11.95 | -0.03 (-0.25%) | 612,966 |
| 28 Jun 2017 | USD | 11.76 | 12.1 | 11.62 | 11.98 | 11.98 | +0.29 (+2.48%) | 811,465 |
| 27 Jun 2017 | USD | 12.36 | 12.41 | 11.67 | 11.69 | 11.69 | -0.67 (-5.42%) | 750,759 |
| 26 Jun 2017 | USD | 12.67 | 12.74 | 12.33 | 12.36 | 12.36 | -0.17 (-1.36%) | 1,247,884 |
| 23 Jun 2017 | USD | 12.15 | 12.55 | 11.85 | 12.53 | 12.53 | +0.44 (+3.64%) | 2,816,694 |
| 22 Jun 2017 | USD | 12.06 | 12.57 | 12.03 | 12.09 | 12.09 | +0.02 (+0.17%) | 818,830 |
| 21 Jun 2017 | USD | 11.34 | 12.12 | 11.22 | 12.07 | 12.07 | +0.84 (+7.48%) | 964,898 |
| 20 Jun 2017 | USD | 10.98 | 11.37 | 10.9191 | 11.23 | 11.23 | +0.27 (+2.46%) | 591,521 |
| 19 Jun 2017 | USD | 10.75 | 11.19 | 10.71 | 10.96 | 10.96 | +0.3 (+2.81%) | 528,514 |
| 16 Jun 2017 | USD | 10.59 | 10.81 | 10.495 | 10.66 | 10.66 | -0.03 (-0.28%) | 1,438,238 |
| 15 Jun 2017 | USD | 10.5 | 10.76 | 10.4 | 10.69 | 10.69 | +0.14 (+1.33%) | 656,997 |
