| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 9.05 | 9.69 | 9.05 | 9.65 | 9.65 | +0.58 (+6.39%) | 1,182,824 |
| 2 May 2017 | USD | 10.53 | 10.53 | 8.995 | 9.07 | 9.07 | -0.6 (-6.20%) | 2,229,454 |
| 1 May 2017 | USD | 9.56 | 9.82 | 9.56 | 9.67 | 9.67 | +0.13 (+1.36%) | 1,314,266 |
| 28 Apr 2017 | USD | 9.32 | 9.655 | 9.32 | 9.54 | 9.54 | +0.2 (+2.14%) | 851,536 |
| 27 Apr 2017 | USD | 9.27 | 9.42 | 9.21 | 9.34 | 9.34 | +0.08 (+0.86%) | 571,416 |
| 26 Apr 2017 | USD | 9.38 | 9.44 | 9.19 | 9.26 | 9.26 | -0.01 (-0.11%) | 752,428 |
| 25 Apr 2017 | USD | 9.25 | 9.43 | 9.22 | 9.27 | 9.27 | +0.07 (+0.76%) | 893,893 |
| 24 Apr 2017 | USD | 9.21 | 9.47 | 9.135 | 9.2 | 9.2 | +0.09 (+0.99%) | 737,450 |
| 21 Apr 2017 | USD | 10 | 10.01 | 8.9 | 9.11 | 9.11 | -0.88 (-8.81%) | 2,831,857 |
| 20 Apr 2017 | USD | 10.16 | 10.26 | 9.85 | 9.99 | 9.99 | -0.09 (-0.89%) | 1,039,345 |
| 19 Apr 2017 | USD | 10.84 | 10.89 | 9.95 | 10.08 | 10.08 | -0.74 (-6.84%) | 1,542,641 |
| 18 Apr 2017 | USD | 11.17 | 11.24 | 10.69 | 10.82 | 10.82 | -0.28 (-2.52%) | 666,546 |
| 17 Apr 2017 | USD | 10.64 | 11.1586 | 10.64 | 11.1 | 11.1 | +0.48 (+4.52%) | 924,908 |
| 14 Apr 2017 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.47 | 10.745 | 10.47 | 10.62 | 10.62 | +0.14 (+1.34%) | 472,790 |
| 12 Apr 2017 | USD | 10.52 | 10.66 | 10.45 | 10.48 | 10.48 | -0.02 (-0.19%) | 453,515 |
| 11 Apr 2017 | USD | 10.66 | 10.845 | 10.4776 | 10.5 | 10.5 | -0.18 (-1.69%) | 478,329 |
| 10 Apr 2017 | USD | 10.73 | 10.92 | 10.56 | 10.68 | 10.68 | +0.03 (+0.28%) | 473,383 |
| 7 Apr 2017 | USD | 10.6 | 10.71 | 10.45 | 10.65 | 10.65 | +0.06 (+0.57%) | 1,115,477 |
| 6 Apr 2017 | USD | 10.56 | 10.75 | 10.36 | 10.59 | 10.59 | +0.02 (+0.19%) | 1,031,292 |
| 5 Apr 2017 | USD | 11.15 | 11.24 | 10.57 | 10.57 | 10.57 | -0.56 (-5.03%) | 990,323 |
| 4 Apr 2017 | USD | 10.85 | 11.24 | 10.85 | 11.13 | 11.13 | +0.3 (+2.77%) | 737,052 |
| 3 Apr 2017 | USD | 11 | 11 | 10.64 | 10.83 | 10.83 | -0.13 (-1.19%) | 803,872 |
| 31 Mar 2017 | USD | 11.3 | 11.4 | 10.95 | 10.96 | 10.96 | -0.42 (-3.69%) | 1,242,639 |
| 30 Mar 2017 | USD | 11.23 | 11.45 | 11.12 | 11.38 | 11.38 | +0.11 (+0.98%) | 777,393 |
| 29 Mar 2017 | USD | 11.26 | 11.58 | 11.19 | 11.27 | 11.27 | +0.08 (+0.71%) | 1,399,077 |
| 28 Mar 2017 | USD | 10.67 | 11.19 | 10.65 | 11.19 | 11.19 | +0.54 (+5.07%) | 1,283,998 |
| 27 Mar 2017 | USD | 9.98 | 10.69 | 9.81 | 10.65 | 10.65 | +0.53 (+5.24%) | 1,009,259 |
| 24 Mar 2017 | USD | 9.98 | 10.25 | 9.8801 | 10.12 | 10.12 | +0.13 (+1.30%) | 597,845 |
| 23 Mar 2017 | USD | 9.9 | 10.07 | 9.9 | 9.99 | 9.99 | +0.025 (+0.25%) | 565,142 |
