| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 8.09 | 8.16 | 7.85 | 7.86 | 7.86 | -0.26 (-3.20%) | 309,737 |
| 26 Dec 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.87 | 8.145 | 7.87 | 8.12 | 8.12 | +0.21 (+2.65%) | 330,669 |
| 22 Dec 2016 | USD | 7.93 | 8.01 | 7.7701 | 7.91 | 7.91 | -0.02 (-0.25%) | 590,064 |
| 21 Dec 2016 | USD | 8.3 | 8.3 | 7.92 | 7.93 | 7.93 | -0.4 (-4.80%) | 799,987 |
| 20 Dec 2016 | USD | 8.32 | 8.5 | 7.785 | 8.33 | 8.33 | -0.14 (-1.65%) | 1,186,184 |
| 19 Dec 2016 | USD | 8.41 | 8.54 | 8.39 | 8.47 | 8.47 | +0.11 (+1.32%) | 374,968 |
| 16 Dec 2016 | USD | 8.52 | 8.565 | 8.24 | 8.36 | 8.36 | -0.15 (-1.76%) | 2,988,938 |
| 15 Dec 2016 | USD | 8.31 | 8.56 | 8.31 | 8.51 | 8.51 | +0.24 (+2.90%) | 869,897 |
| 14 Dec 2016 | USD | 8.3 | 8.415 | 8.18 | 8.27 | 8.27 | +0.03 (+0.36%) | 574,777 |
| 13 Dec 2016 | USD | 8.5 | 8.58 | 8.1436 | 8.24 | 8.24 | -0.23 (-2.72%) | 573,551 |
| 12 Dec 2016 | USD | 8.5 | 8.69 | 8.42 | 8.47 | 8.47 | +0.19 (+2.29%) | 896,922 |
| 9 Dec 2016 | USD | 7.99 | 8.47 | 7.99 | 8.28 | 8.28 | +0.37 (+4.68%) | 864,016 |
| 8 Dec 2016 | USD | 7.9 | 7.99 | 7.83 | 7.91 | 7.91 | -0.06 (-0.75%) | 805,510 |
| 7 Dec 2016 | USD | 8.17 | 8.2 | 7.68 | 7.97 | 7.97 | -0.15 (-1.85%) | 584,746 |
| 6 Dec 2016 | USD | 8.06 | 8.28 | 7.86 | 8.12 | 8.12 | +0.12 (+1.50%) | 627,227 |
| 5 Dec 2016 | USD | 8.04 | 8.24 | 7.91 | 8 | 8 | 0.0 (0.0%) | 595,756 |
| 2 Dec 2016 | USD | 7.9 | 8.14 | 7.58 | 8 | 8 | +0.05 (+0.63%) | 1,006,195 |
| 1 Dec 2016 | USD | 8.4 | 8.47 | 7.89 | 7.95 | 7.95 | -0.44 (-5.24%) | 716,277 |
| 30 Nov 2016 | USD | 8.43 | 8.645 | 8.32 | 8.39 | 8.39 | -0.04 (-0.47%) | 1,017,569 |
| 29 Nov 2016 | USD | 9 | 9 | 8.4 | 8.43 | 8.43 | -0.66 (-7.26%) | 1,785,222 |
| 28 Nov 2016 | USD | 9.16 | 9.21 | 8.8 | 9.09 | 9.09 | -0.09 (-0.98%) | 558,893 |
| 25 Nov 2016 | USD | 9.3 | 9.54 | 9.105 | 9.18 | 9.18 | -0.11 (-1.18%) | 357,529 |
| 24 Nov 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 8.98 | 9.345 | 8.86 | 9.29 | 9.29 | +0.24 (+2.65%) | 630,943 |
| 22 Nov 2016 | USD | 9.35 | 9.38 | 8.9 | 9.05 | 9.05 | -0.3 (-3.21%) | 819,265 |
| 21 Nov 2016 | USD | 9.45 | 9.5 | 9.29 | 9.35 | 9.35 | -0.1 (-1.06%) | 654,294 |
| 18 Nov 2016 | USD | 9.62 | 9.68 | 9.37 | 9.45 | 9.45 | -0.11 (-1.15%) | 890,476 |
| 17 Nov 2016 | USD | 9.53 | 9.81 | 9.53 | 9.56 | 9.56 | +0.1 (+1.06%) | 1,230,062 |
| 16 Nov 2016 | USD | 9.59 | 9.59 | 9.2 | 9.46 | 9.46 | -0.05 (-0.53%) | 788,413 |
