| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 9.72 | 9.81 | 8.96 | 9.51 | 9.51 | -0.23 (-2.36%) | 1,181,909 |
| 14 Nov 2016 | USD | 9.9 | 10 | 9.66 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,590,738 |
| 11 Nov 2016 | USD | 8.99 | 9.83 | 8.7 | 9.72 | 9.72 | +0.86 (+9.71%) | 1,803,218 |
| 10 Nov 2016 | USD | 8.64 | 9.04 | 8.5596 | 8.86 | 8.86 | +0.54 (+6.49%) | 1,610,338 |
| 9 Nov 2016 | USD | 8.14 | 8.39 | 8.08 | 8.32 | 8.32 | +0.18 (+2.21%) | 1,531,659 |
| 8 Nov 2016 | USD | 8.2 | 8.21 | 8 | 8.14 | 8.14 | -0.06 (-0.73%) | 505,072 |
| 7 Nov 2016 | USD | 8.17 | 8.25 | 8.0381 | 8.2 | 8.2 | +0.18 (+2.24%) | 733,744 |
| 4 Nov 2016 | USD | 7.79 | 8.09 | 7.767 | 8.02 | 8.02 | +0.13 (+1.65%) | 914,994 |
| 3 Nov 2016 | USD | 7.6 | 8.19 | 7.55 | 7.89 | 7.89 | +0.38 (+5.06%) | 1,574,210 |
| 2 Nov 2016 | USD | 7 | 7.6 | 6.91 | 7.51 | 7.51 | +0.59 (+8.53%) | 1,511,018 |
| 1 Nov 2016 | USD | 6.97 | 6.975 | 6.8 | 6.92 | 6.92 | -0.02 (-0.29%) | 397,347 |
| 31 Oct 2016 | USD | 6.97 | 7.05 | 6.78 | 6.94 | 6.94 | +0.03 (+0.43%) | 460,373 |
| 28 Oct 2016 | USD | 6.89 | 6.95 | 6.68 | 6.91 | 6.91 | -0.01 (-0.14%) | 276,613 |
| 27 Oct 2016 | USD | 7.08 | 7.1 | 6.89 | 6.92 | 6.92 | -0.09 (-1.28%) | 246,354 |
| 26 Oct 2016 | USD | 7.06 | 7.18 | 6.97 | 7.01 | 7.01 | -0.07 (-0.99%) | 310,059 |
| 25 Oct 2016 | USD | 7.04 | 7.12 | 6.9 | 7.08 | 7.08 | +0.07 (+1.00%) | 609,931 |
| 24 Oct 2016 | USD | 6.94 | 7.095 | 6.9 | 7.01 | 7.01 | +0.07 (+1.01%) | 408,096 |
| 21 Oct 2016 | USD | 6.82 | 6.96 | 6.71 | 6.94 | 6.94 | +0.06 (+0.87%) | 425,860 |
| 20 Oct 2016 | USD | 6.72 | 6.89 | 6.686 | 6.88 | 6.88 | +0.16 (+2.38%) | 511,297 |
| 19 Oct 2016 | USD | 6.5 | 6.78 | 6.41 | 6.72 | 6.72 | +0.22 (+3.38%) | 535,051 |
| 18 Oct 2016 | USD | 6.47 | 6.54 | 6.43 | 6.5 | 6.5 | +0.1 (+1.56%) | 186,467 |
| 17 Oct 2016 | USD | 6.22 | 6.42 | 6.11 | 6.4 | 6.4 | +0.14 (+2.24%) | 232,020 |
| 14 Oct 2016 | USD | 6.38 | 6.39 | 6.13 | 6.26 | 6.26 | -0.1 (-1.57%) | 341,336 |
| 13 Oct 2016 | USD | 6.28 | 6.47 | 6.28 | 6.36 | 6.36 | +0.04 (+0.63%) | 173,630 |
| 12 Oct 2016 | USD | 6.45 | 6.48 | 6.301 | 6.32 | 6.32 | -0.12 (-1.86%) | 139,037 |
| 11 Oct 2016 | USD | 6.73 | 6.73 | 6.37 | 6.44 | 6.44 | -0.27 (-4.02%) | 247,622 |
| 10 Oct 2016 | USD | 6.61 | 6.9 | 6.59 | 6.71 | 6.71 | +0.13 (+1.98%) | 431,470 |
| 7 Oct 2016 | USD | 6.53 | 6.61 | 6.47 | 6.58 | 6.58 | +0.03 (+0.46%) | 219,734 |
| 6 Oct 2016 | USD | 6.65 | 6.695 | 6.41 | 6.55 | 6.55 | -0.14 (-2.09%) | 319,511 |
| 5 Oct 2016 | USD | 6.88 | 6.88 | 6.64 | 6.69 | 6.69 | -0.09 (-1.33%) | 384,030 |
