| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 32.9 | 32.9 | 31.26 | 31.65 | 31.65 | -1.45 (-4.38%) | 882,500 |
| 1 Sep 2023 | USD | 32.73 | 33.24 | 32.46 | 33.1 | 33.1 | +0.37 (+1.13%) | 492,000 |
| 31 Aug 2023 | USD | 32.8 | 33.05 | 32.67 | 32.73 | 32.73 | -0.14 (-0.43%) | 377,200 |
| 30 Aug 2023 | USD | 32.84 | 32.98 | 32.3 | 32.87 | 32.87 | +0.04 (+0.12%) | 304,100 |
| 29 Aug 2023 | USD | 32.34 | 32.92 | 32.07 | 32.83 | 32.83 | +0.61 (+1.89%) | 565,700 |
| 28 Aug 2023 | USD | 31.73 | 32.29 | 31.73 | 32.22 | 32.22 | +0.49 (+1.54%) | 404,200 |
| 25 Aug 2023 | USD | 31.81 | 32.11 | 31.48 | 31.73 | 31.73 | -0.04 (-0.13%) | 369,900 |
| 24 Aug 2023 | USD | 31.8 | 31.89 | 31.39 | 31.77 | 31.77 | -0.04 (-0.13%) | 676,800 |
| 23 Aug 2023 | USD | 32 | 32.14 | 31.48 | 31.81 | 31.81 | +0.11 (+0.35%) | 563,600 |
| 22 Aug 2023 | USD | 31.37 | 31.71 | 31.24 | 31.7 | 31.7 | +0.28 (+0.89%) | 421,000 |
| 21 Aug 2023 | USD | 31 | 31.85 | 30.98 | 31.42 | 31.42 | +0.49 (+1.58%) | 626,200 |
| 18 Aug 2023 | USD | 30.33 | 30.97 | 30.23 | 30.93 | 30.93 | +0.42 (+1.38%) | 393,100 |
| 17 Aug 2023 | USD | 30.66 | 30.91 | 30.34 | 30.51 | 30.51 | -0.05 (-0.16%) | 430,300 |
| 16 Aug 2023 | USD | 30.94 | 31.12 | 30.45 | 30.56 | 30.56 | -0.4 (-1.29%) | 384,500 |
| 15 Aug 2023 | USD | 31.14 | 31.14 | 30.52 | 30.96 | 30.96 | -0.11 (-0.35%) | 529,000 |
| 14 Aug 2023 | USD | 30.77 | 31.15 | 30.33 | 31.07 | 31.07 | +0.2 (+0.65%) | 644,300 |
| 11 Aug 2023 | USD | 30.74 | 31.01 | 30.52 | 30.87 | 30.87 | +0.17 (+0.55%) | 465,700 |
| 10 Aug 2023 | USD | 30.17 | 30.95 | 30.12 | 30.7 | 30.7 | +0.53 (+1.76%) | 532,200 |
| 9 Aug 2023 | USD | 30.7 | 30.7 | 29.95 | 30.17 | 30.17 | -0.31 (-1.02%) | 673,000 |
| 8 Aug 2023 | USD | 30.12 | 30.54 | 29.94 | 30.48 | 30.48 | +0.25 (+0.83%) | 877,400 |
| 7 Aug 2023 | USD | 31.56 | 31.62 | 29.89 | 30.23 | 30.23 | -0.96 (-3.08%) | 1,256,700 |
| 4 Aug 2023 | USD | 31.24 | 31.26 | 29.63 | 31.19 | 31.19 | -0.05 (-0.16%) | 1,417,800 |
| 3 Aug 2023 | USD | 26 | 31.9 | 25.41 | 31.24 | 31.24 | +6.23 (+24.91%) | 4,766,500 |
| 2 Aug 2023 | USD | 25 | 25.19 | 24.82 | 25.01 | 25.01 | +0.01 (+0.04%) | 559,000 |
| 1 Aug 2023 | USD | 25.48 | 25.87 | 24.98 | 25 | 25 | -0.48 (-1.88%) | 914,400 |
| 31 Jul 2023 | USD | 25.35 | 25.67 | 25.09 | 25.48 | 25.48 | +0.13 (+0.51%) | 719,400 |
| 28 Jul 2023 | USD | 25.33 | 25.48 | 25.12 | 25.35 | 25.35 | +0.32 (+1.28%) | 482,700 |
| 27 Jul 2023 | USD | 25.22 | 25.26 | 24.83 | 25.03 | 25.03 | -0.06 (-0.24%) | 452,700 |
| 26 Jul 2023 | USD | 24.41 | 25.1 | 24.41 | 25.09 | 25.09 | +0.72 (+2.95%) | 478,500 |
| 25 Jul 2023 | USD | 24.28 | 24.48 | 24.06 | 24.37 | 24.37 | +0.08 (+0.33%) | 384,000 |
