| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 5.64 | 5.75 | 5.576 | 5.64 | 5.64 | -0.01 (-0.18%) | 247,368 |
| 22 Aug 2016 | USD | 5.51 | 5.66 | 5.48 | 5.65 | 5.65 | +0.12 (+2.17%) | 278,839 |
| 19 Aug 2016 | USD | 5.61 | 5.6341 | 5.35 | 5.53 | 5.53 | -0.09 (-1.60%) | 325,690 |
| 18 Aug 2016 | USD | 5.69 | 5.76 | 5.57 | 5.62 | 5.62 | -0.07 (-1.23%) | 253,569 |
| 17 Aug 2016 | USD | 5.7 | 5.79 | 5.65 | 5.69 | 5.69 | 0.0 (0.0%) | 184,044 |
| 16 Aug 2016 | USD | 5.76 | 5.77 | 5.66 | 5.69 | 5.69 | -0.12 (-2.07%) | 186,567 |
| 15 Aug 2016 | USD | 5.77 | 5.9 | 5.73 | 5.81 | 5.81 | +0.04 (+0.69%) | 345,048 |
| 12 Aug 2016 | USD | 5.78 | 5.85 | 5.71 | 5.77 | 5.77 | -0.05 (-0.86%) | 123,868 |
| 11 Aug 2016 | USD | 5.7 | 5.84 | 5.69 | 5.82 | 5.82 | +0.14 (+2.46%) | 283,087 |
| 10 Aug 2016 | USD | 6.05 | 6.16 | 5.6 | 5.68 | 5.68 | -0.37 (-6.12%) | 392,124 |
| 9 Aug 2016 | USD | 5.79 | 6.13 | 5.75 | 6.05 | 6.05 | +0.22 (+3.77%) | 725,195 |
| 8 Aug 2016 | USD | 5.82 | 5.87 | 5.73 | 5.83 | 5.83 | -0.01 (-0.17%) | 216,307 |
| 5 Aug 2016 | USD | 5.75 | 5.87 | 5.68 | 5.84 | 5.84 | +0.13 (+2.28%) | 395,882 |
| 4 Aug 2016 | USD | 5.9 | 5.91 | 5.68 | 5.71 | 5.71 | -0.16 (-2.73%) | 386,995 |
| 3 Aug 2016 | USD | 5.71 | 5.95 | 5.55 | 5.87 | 5.87 | +0.32 (+5.77%) | 399,228 |
| 2 Aug 2016 | USD | 5.81 | 5.9 | 5.53 | 5.55 | 5.55 | -0.22 (-3.81%) | 291,517 |
| 1 Aug 2016 | USD | 5.83 | 5.91 | 5.73 | 5.77 | 5.77 | -0.03 (-0.52%) | 211,819 |
| 29 Jul 2016 | USD | 5.85 | 5.91 | 5.78 | 5.8 | 5.8 | -0.06 (-1.02%) | 199,999 |
| 28 Jul 2016 | USD | 5.92 | 5.94 | 5.8 | 5.86 | 5.86 | -0.06 (-1.01%) | 181,879 |
| 27 Jul 2016 | USD | 5.81 | 5.95 | 5.8 | 5.92 | 5.92 | +0.1 (+1.72%) | 211,937 |
| 26 Jul 2016 | USD | 5.95 | 6 | 5.8 | 5.82 | 5.82 | -0.13 (-2.18%) | 147,106 |
| 25 Jul 2016 | USD | 5.91 | 5.97 | 5.8 | 5.95 | 5.95 | +0.12 (+2.06%) | 178,425 |
| 22 Jul 2016 | USD | 5.87 | 5.92 | 5.81 | 5.83 | 5.83 | -0.03 (-0.51%) | 104,486 |
| 21 Jul 2016 | USD | 5.76 | 5.95 | 5.76 | 5.86 | 5.86 | +0.07 (+1.21%) | 272,192 |
| 20 Jul 2016 | USD | 5.71 | 5.84 | 5.66 | 5.79 | 5.79 | +0.11 (+1.94%) | 180,684 |
| 19 Jul 2016 | USD | 5.87 | 5.875 | 5.53 | 5.68 | 5.68 | -0.2 (-3.40%) | 183,121 |
| 18 Jul 2016 | USD | 5.74 | 6.01 | 5.631 | 5.88 | 5.88 | +0.15 (+2.62%) | 275,686 |
| 15 Jul 2016 | USD | 6.02 | 6.05 | 5.69 | 5.73 | 5.73 | -0.23 (-3.86%) | 508,140 |
| 14 Jul 2016 | USD | 5.93 | 5.99 | 5.79 | 5.96 | 5.96 | +0.08 (+1.36%) | 225,386 |
| 13 Jul 2016 | USD | 6.07 | 6.13 | 5.8401 | 5.88 | 5.88 | -0.15 (-2.49%) | 149,211 |
