| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 6.09 | 6.15 | 5.96 | 6.03 | 6.03 | +0.01 (+0.17%) | 406,024 |
| 11 Jul 2016 | USD | 6.04 | 6.13 | 5.8456 | 6.02 | 6.02 | +0.01 (+0.17%) | 300,061 |
| 8 Jul 2016 | USD | 5.9 | 6.0399 | 5.82 | 6.01 | 6.01 | +0.14 (+2.39%) | 270,361 |
| 7 Jul 2016 | USD | 5.79 | 5.89 | 5.76 | 5.87 | 5.87 | +0.09 (+1.56%) | 202,147 |
| 6 Jul 2016 | USD | 5.51 | 5.79 | 5.5 | 5.78 | 5.78 | +0.2 (+3.58%) | 239,536 |
| 5 Jul 2016 | USD | 5.55 | 5.65 | 5.43 | 5.58 | 5.58 | +0.03 (+0.54%) | 253,219 |
| 4 Jul 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.43 | 5.6 | 5.4101 | 5.55 | 5.55 | +0.09 (+1.65%) | 272,497 |
| 30 Jun 2016 | USD | 5.5 | 5.55 | 5.33 | 5.46 | 5.46 | -0.02 (-0.36%) | 438,899 |
| 29 Jun 2016 | USD | 5.44 | 5.58 | 5.39 | 5.48 | 5.48 | +0.15 (+2.81%) | 293,603 |
| 28 Jun 2016 | USD | 5.17 | 5.43 | 5.17 | 5.33 | 5.33 | +0.22 (+4.31%) | 211,924 |
| 27 Jun 2016 | USD | 5.17 | 5.23 | 5.03 | 5.11 | 5.11 | -0.11 (-2.11%) | 322,248 |
| 24 Jun 2016 | USD | 5.18 | 5.29 | 4.95 | 5.22 | 5.22 | -0.25 (-4.57%) | 1,958,388 |
| 23 Jun 2016 | USD | 5.36 | 5.49 | 5.28 | 5.47 | 5.47 | +0.17 (+3.21%) | 298,405 |
| 22 Jun 2016 | USD | 5.54 | 5.58 | 5.25 | 5.3 | 5.3 | -0.11 (-2.03%) | 292,390 |
| 21 Jun 2016 | USD | 5.58 | 5.61 | 5.25 | 5.41 | 5.41 | -0.16 (-2.87%) | 307,490 |
| 20 Jun 2016 | USD | 5.43 | 5.75 | 5.37 | 5.57 | 5.57 | +0.29 (+5.49%) | 511,534 |
| 17 Jun 2016 | USD | 5.46 | 5.49 | 5.27 | 5.28 | 5.28 | -0.16 (-2.94%) | 697,444 |
| 16 Jun 2016 | USD | 5.38 | 5.5 | 5.35 | 5.44 | 5.44 | +0.03 (+0.55%) | 299,079 |
| 15 Jun 2016 | USD | 5.34 | 5.44 | 5.205 | 5.41 | 5.41 | +0.12 (+2.27%) | 293,626 |
| 14 Jun 2016 | USD | 5.36 | 5.47 | 5.21 | 5.29 | 5.29 | -0.09 (-1.67%) | 316,615 |
| 13 Jun 2016 | USD | 5.54 | 5.75 | 5.32 | 5.38 | 5.38 | -0.22 (-3.93%) | 310,281 |
| 10 Jun 2016 | USD | 5.39 | 5.65 | 5.2691 | 5.6 | 5.6 | +0.13 (+2.38%) | 289,425 |
| 9 Jun 2016 | USD | 5.62 | 5.64 | 5.35 | 5.47 | 5.47 | -0.17 (-3.01%) | 438,666 |
| 8 Jun 2016 | USD | 5.61 | 5.68 | 5.6 | 5.64 | 5.64 | +0.02 (+0.36%) | 289,233 |
| 7 Jun 2016 | USD | 5.68 | 5.815 | 5.55 | 5.62 | 5.62 | -0.11 (-1.92%) | 367,260 |
| 6 Jun 2016 | USD | 5.92 | 5.92 | 5.58 | 5.73 | 5.73 | -0.09 (-1.55%) | 275,834 |
| 3 Jun 2016 | USD | 6.21 | 6.21 | 5.515 | 5.82 | 5.82 | -0.43 (-6.88%) | 819,585 |
| 2 Jun 2016 | USD | 5.89 | 6.33 | 5.89 | 6.25 | 6.25 | +0.23 (+3.82%) | 644,568 |
| 1 Jun 2016 | USD | 5.93 | 6.06 | 5.81 | 6.02 | 6.02 | +0.07 (+1.18%) | 2,351,893 |
