| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 5 | 5.1 | 4.92 | 5.06 | 5.06 | +0.11 (+2.22%) | 127,705 |
| 18 Apr 2016 | USD | 4.9 | 5.05 | 4.825 | 4.95 | 4.95 | +0.05 (+1.02%) | 153,244 |
| 15 Apr 2016 | USD | 4.86 | 5.03 | 4.8 | 4.9 | 4.9 | +0.03 (+0.62%) | 225,650 |
| 14 Apr 2016 | USD | 4.87 | 4.9 | 4.76 | 4.87 | 4.87 | +0.02 (+0.41%) | 139,341 |
| 13 Apr 2016 | USD | 4.86 | 4.95 | 4.68 | 4.85 | 4.85 | +0.03 (+0.62%) | 208,649 |
| 12 Apr 2016 | USD | 4.84 | 4.93 | 4.76 | 4.82 | 4.82 | -0.03 (-0.62%) | 130,241 |
| 11 Apr 2016 | USD | 4.93 | 5 | 4.83 | 4.85 | 4.85 | -0.06 (-1.22%) | 141,210 |
| 8 Apr 2016 | USD | 4.96 | 4.99 | 4.75 | 4.91 | 4.91 | 0.0 (0.0%) | 135,547 |
| 7 Apr 2016 | USD | 4.92 | 5 | 4.77 | 4.91 | 4.91 | -0.06 (-1.21%) | 142,620 |
| 6 Apr 2016 | USD | 4.94 | 5.15 | 4.87 | 4.97 | 4.97 | +0.06 (+1.22%) | 245,411 |
| 5 Apr 2016 | USD | 4.56 | 4.98 | 4.56 | 4.91 | 4.91 | +0.23 (+4.91%) | 312,374 |
| 4 Apr 2016 | USD | 4.74 | 4.86 | 4.65 | 4.68 | 4.68 | -0.04 (-0.85%) | 167,081 |
| 1 Apr 2016 | USD | 4.68 | 4.8 | 4.55 | 4.72 | 4.72 | +0.04 (+0.85%) | 223,751 |
| 31 Mar 2016 | USD | 4.31 | 4.78 | 4.31 | 4.68 | 4.68 | +0.41 (+9.60%) | 613,846 |
| 30 Mar 2016 | USD | 4.34 | 4.41 | 4.23 | 4.27 | 4.27 | -0.01 (-0.23%) | 199,373 |
| 29 Mar 2016 | USD | 4.21 | 4.34 | 4.12 | 4.28 | 4.28 | +0.07 (+1.66%) | 202,248 |
| 28 Mar 2016 | USD | 4.25 | 4.2986 | 4.14 | 4.21 | 4.21 | -0.08 (-1.86%) | 218,987 |
| 25 Mar 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.18 | 4.3 | 4.09 | 4.29 | 4.29 | +0.1 (+2.39%) | 109,154 |
| 23 Mar 2016 | USD | 4.48 | 4.4896 | 4.19 | 4.19 | 4.19 | -0.29 (-6.47%) | 170,995 |
| 22 Mar 2016 | USD | 4.18 | 4.49 | 4.17 | 4.48 | 4.48 | +0.31 (+7.43%) | 232,528 |
| 21 Mar 2016 | USD | 4.33 | 4.4999 | 4.15 | 4.17 | 4.17 | -0.18 (-4.14%) | 142,470 |
| 18 Mar 2016 | USD | 4.13 | 4.38 | 4.01 | 4.35 | 4.35 | +0.27 (+6.62%) | 362,981 |
| 17 Mar 2016 | USD | 3.96 | 4.14 | 3.87 | 4.08 | 4.08 | +0.13 (+3.29%) | 265,446 |
| 16 Mar 2016 | USD | 3.85 | 4.04 | 3.85 | 3.95 | 3.95 | +0.08 (+2.07%) | 121,914 |
| 15 Mar 2016 | USD | 4 | 4.12 | 3.85 | 3.87 | 3.87 | -0.14 (-3.49%) | 204,482 |
| 14 Mar 2016 | USD | 4.09 | 4.15 | 3.96 | 4.01 | 4.01 | -0.06 (-1.47%) | 140,226 |
| 11 Mar 2016 | USD | 3.96 | 4.08 | 3.88 | 4.07 | 4.07 | +0.16 (+4.09%) | 170,778 |
| 10 Mar 2016 | USD | 4.07 | 4.13 | 3.85 | 3.91 | 3.91 | -0.11 (-2.74%) | 193,445 |
| 9 Mar 2016 | USD | 4 | 4.03 | 3.9 | 4.02 | 4.02 | +0.02 (+0.50%) | 94,667 |
