| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 3.72 | 3.85 | 3.56 | 3.81 | 3.81 | +0.12 (+3.25%) | 243,368 |
| 25 Jan 2016 | USD | 3.81 | 3.89 | 3.67 | 3.69 | 3.69 | -0.13 (-3.40%) | 157,582 |
| 22 Jan 2016 | USD | 3.91 | 3.91 | 3.62 | 3.82 | 3.82 | +0.2 (+5.52%) | 238,402 |
| 21 Jan 2016 | USD | 3.81 | 3.9 | 3.61 | 3.62 | 3.62 | -0.21 (-5.48%) | 243,819 |
| 20 Jan 2016 | USD | 3.46 | 3.87 | 3.358 | 3.83 | 3.83 | +0.3 (+8.50%) | 248,768 |
| 19 Jan 2016 | USD | 3.63 | 3.77 | 3.435 | 3.53 | 3.53 | -0.06 (-1.67%) | 224,876 |
| 18 Jan 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.68 | 3.71 | 3.5 | 3.59 | 3.59 | -0.22 (-5.77%) | 318,640 |
| 14 Jan 2016 | USD | 3.58 | 3.92 | 3.41 | 3.81 | 3.81 | +0.29 (+8.24%) | 384,403 |
| 13 Jan 2016 | USD | 3.77 | 4.008 | 3.5 | 3.52 | 3.52 | -0.21 (-5.63%) | 241,406 |
| 12 Jan 2016 | USD | 3.69 | 3.8348 | 3.56 | 3.73 | 3.73 | +0.11 (+3.04%) | 250,178 |
| 11 Jan 2016 | USD | 3.76 | 3.91 | 3.48 | 3.62 | 3.62 | -0.16 (-4.23%) | 524,897 |
| 8 Jan 2016 | USD | 4.01 | 4.06 | 3.75 | 3.78 | 3.78 | -0.19 (-4.79%) | 374,448 |
| 7 Jan 2016 | USD | 4.08 | 4.22 | 3.92 | 3.97 | 3.97 | -0.27 (-6.37%) | 292,092 |
| 6 Jan 2016 | USD | 4.57 | 4.57 | 4.1501 | 4.24 | 4.24 | -0.41 (-8.82%) | 300,704 |
| 5 Jan 2016 | USD | 4.72 | 4.75 | 4.57 | 4.65 | 4.65 | -0.01 (-0.21%) | 144,422 |
| 4 Jan 2016 | USD | 4.85 | 4.915 | 4.5068 | 4.66 | 4.66 | -0.32 (-6.43%) | 369,565 |
| 1 Jan 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.12 | 5.2 | 4.95 | 4.98 | 4.98 | -0.16 (-3.11%) | 718,450 |
| 30 Dec 2015 | USD | 5.25 | 5.31 | 5.11 | 5.14 | 5.14 | -0.1 (-1.91%) | 288,538 |
| 29 Dec 2015 | USD | 5.13 | 5.71 | 4.92 | 5.24 | 5.24 | +0.17 (+3.35%) | 514,761 |
| 28 Dec 2015 | USD | 5.17 | 5.2 | 4.95 | 5.07 | 5.07 | -0.15 (-2.87%) | 299,772 |
| 25 Dec 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.86 | 5.33 | 4.86 | 5.22 | 5.22 | +0.4 (+8.30%) | 242,917 |
| 23 Dec 2015 | USD | 4.91 | 4.95 | 4.71 | 4.82 | 4.82 | -0.07 (-1.43%) | 245,108 |
| 22 Dec 2015 | USD | 4.93 | 4.98 | 4.76 | 4.89 | 4.89 | +0.05 (+1.03%) | 170,050 |
| 21 Dec 2015 | USD | 4.82 | 4.97 | 4.72 | 4.84 | 4.84 | +0.09 (+1.89%) | 189,213 |
| 18 Dec 2015 | USD | 4.9 | 5.03 | 4.73 | 4.75 | 4.75 | -0.15 (-3.06%) | 362,880 |
| 17 Dec 2015 | USD | 4.88 | 5.1 | 4.83 | 4.9 | 4.9 | +0.16 (+3.38%) | 313,747 |
| 16 Dec 2015 | USD | 4.58 | 4.75 | 4.515 | 4.74 | 4.74 | +0.23 (+5.10%) | 368,592 |
