| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 4.6 | 4.64 | 4.47 | 4.51 | 4.51 | -0.08 (-1.74%) | 828,795 |
| 14 Dec 2015 | USD | 4.97 | 4.99 | 4.33 | 4.59 | 4.59 | -0.17 (-3.57%) | 552,074 |
| 11 Dec 2015 | USD | 4.8 | 4.92 | 4.72 | 4.76 | 4.76 | -0.2 (-4.03%) | 185,580 |
| 10 Dec 2015 | USD | 4.84 | 4.99 | 4.7 | 4.96 | 4.96 | +0.06 (+1.22%) | 247,788 |
| 9 Dec 2015 | USD | 4.69 | 5 | 4.69 | 4.9 | 4.9 | -0.09 (-1.80%) | 327,103 |
| 8 Dec 2015 | USD | 5.16 | 5.3 | 4.98 | 4.99 | 4.99 | -0.21 (-4.04%) | 329,638 |
| 7 Dec 2015 | USD | 5.26 | 5.32 | 5.14 | 5.2 | 5.2 | -0.09 (-1.70%) | 195,058 |
| 4 Dec 2015 | USD | 5.22 | 5.305 | 5.15 | 5.29 | 5.29 | +0.06 (+1.15%) | 144,619 |
| 3 Dec 2015 | USD | 5.4 | 5.41 | 5.135 | 5.23 | 5.23 | -0.13 (-2.43%) | 162,174 |
| 2 Dec 2015 | USD | 5.34 | 5.48 | 5.27 | 5.36 | 5.36 | +0.02 (+0.37%) | 231,503 |
| 1 Dec 2015 | USD | 5.28 | 5.4 | 5.1 | 5.34 | 5.34 | +0.06 (+1.14%) | 433,784 |
| 30 Nov 2015 | USD | 5.3 | 5.41 | 5.16 | 5.28 | 5.28 | +0.04 (+0.76%) | 555,624 |
| 27 Nov 2015 | USD | 5.25 | 5.28 | 5.18 | 5.24 | 5.24 | -0.01 (-0.19%) | 82,517 |
| 26 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.1 | 5.27 | 5.08 | 5.25 | 5.25 | +0.17 (+3.35%) | 156,132 |
| 24 Nov 2015 | USD | 4.95 | 5.19 | 4.95 | 5.08 | 5.08 | +0.13 (+2.63%) | 238,337 |
| 23 Nov 2015 | USD | 4.93 | 5.045 | 4.9 | 4.95 | 4.95 | +0.02 (+0.41%) | 332,130 |
| 20 Nov 2015 | USD | 5.05 | 5.16 | 4.91 | 4.93 | 4.93 | -0.1 (-1.99%) | 415,543 |
| 19 Nov 2015 | USD | 5.15 | 5.23 | 4.92 | 5.03 | 5.03 | -0.11 (-2.14%) | 230,987 |
| 18 Nov 2015 | USD | 4.87 | 5.21 | 4.83 | 5.14 | 5.14 | +0.29 (+5.98%) | 352,754 |
| 17 Nov 2015 | USD | 4.68 | 5 | 4.61 | 4.85 | 4.85 | +0.06 (+1.25%) | 215,214 |
| 16 Nov 2015 | USD | 4.78 | 4.83 | 4.62 | 4.79 | 4.79 | -0.01 (-0.21%) | 276,270 |
| 13 Nov 2015 | USD | 4.78 | 5.03 | 4.76 | 4.8 | 4.8 | -0.04 (-0.83%) | 181,303 |
| 12 Nov 2015 | USD | 4.9 | 5.03 | 4.76 | 4.84 | 4.84 | -0.09 (-1.83%) | 243,482 |
| 11 Nov 2015 | USD | 4.91 | 5.03 | 4.82 | 4.93 | 4.93 | +0.03 (+0.61%) | 353,874 |
| 10 Nov 2015 | USD | 4.74 | 4.93 | 4.65 | 4.9 | 4.9 | +0.14 (+2.94%) | 273,037 |
| 9 Nov 2015 | USD | 4.55 | 5 | 4.55 | 4.76 | 4.76 | +0.22 (+4.85%) | 370,635 |
| 6 Nov 2015 | USD | 4.49 | 4.6 | 4.08 | 4.54 | 4.54 | +0.36 (+8.61%) | 242,579 |
| 5 Nov 2015 | USD | 4.2 | 4.21 | 4.08 | 4.18 | 4.18 | -0.02 (-0.48%) | 136,229 |
| 4 Nov 2015 | USD | 4.15 | 4.21 | 3.87 | 4.2 | 4.2 | +0.05 (+1.20%) | 283,933 |
