| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 5.87 | 6.06 | 5.7838 | 6.01 | 6.01 | +0.19 (+3.26%) | 447,554 |
| 29 Jun 2015 | USD | 5.89 | 6.08 | 5.81 | 5.82 | 5.82 | -0.14 (-2.35%) | 398,855 |
| 26 Jun 2015 | USD | 6.32 | 6.4 | 5.94 | 5.96 | 5.96 | -0.43 (-6.73%) | 1,475,466 |
| 25 Jun 2015 | USD | 6.49 | 6.6 | 6 | 6.39 | 6.39 | -0.09 (-1.39%) | 1,067,486 |
| 24 Jun 2015 | USD | 6.74 | 6.79 | 6.43 | 6.48 | 6.48 | -0.315 (-4.64%) | 438,301 |
| 23 Jun 2015 | USD | 7.16 | 7.375 | 6.77 | 6.795 | 6.795 | -0.365 (-5.10%) | 559,940 |
| 22 Jun 2015 | USD | 6.85 | 7.6662 | 6.8 | 7.16 | 7.16 | +0.29 (+4.22%) | 1,310,351 |
| 19 Jun 2015 | USD | 6.63 | 6.9 | 6.502 | 6.87 | 6.87 | +0.32 (+4.89%) | 870,950 |
| 18 Jun 2015 | USD | 6.4 | 6.7 | 6.4 | 6.55 | 6.55 | +0.11 (+1.71%) | 316,893 |
| 17 Jun 2015 | USD | 6.45 | 6.615 | 6.35 | 6.44 | 6.44 | -0.02 (-0.31%) | 282,338 |
| 16 Jun 2015 | USD | 6.47 | 6.55 | 6.3601 | 6.46 | 6.46 | +0.01 (+0.16%) | 265,908 |
| 15 Jun 2015 | USD | 6.66 | 6.71 | 6.42 | 6.45 | 6.45 | -0.21 (-3.15%) | 451,085 |
| 12 Jun 2015 | USD | 6.61 | 6.73 | 6.42 | 6.66 | 6.66 | -0.01 (-0.15%) | 164,769 |
| 11 Jun 2015 | USD | 6.82 | 6.93 | 6.59 | 6.67 | 6.67 | -0.06 (-0.89%) | 485,624 |
| 10 Jun 2015 | USD | 6.19 | 6.85 | 6.13 | 6.73 | 6.73 | +0.56 (+9.08%) | 752,990 |
| 9 Jun 2015 | USD | 6.34 | 6.45 | 6.11 | 6.17 | 6.17 | -0.18 (-2.83%) | 122,220 |
| 8 Jun 2015 | USD | 6.35 | 6.41 | 6.22 | 6.35 | 6.35 | +0.03 (+0.47%) | 200,857 |
| 5 Jun 2015 | USD | 6.12 | 6.33 | 6.04 | 6.32 | 6.32 | +0.16 (+2.60%) | 140,804 |
| 4 Jun 2015 | USD | 6.24 | 6.28 | 6.03 | 6.16 | 6.16 | -0.15 (-2.38%) | 214,418 |
| 3 Jun 2015 | USD | 6.36 | 6.43 | 6.24 | 6.31 | 6.31 | +0.03 (+0.48%) | 244,982 |
| 2 Jun 2015 | USD | 6.21 | 6.55 | 6.21 | 6.28 | 6.28 | +0.07 (+1.13%) | 398,643 |
| 1 Jun 2015 | USD | 6.11 | 6.22 | 6 | 6.21 | 6.21 | +0.09 (+1.47%) | 350,939 |
| 29 May 2015 | USD | 5.97 | 6.17 | 5.87 | 6.12 | 6.12 | +0.23 (+3.90%) | 805,373 |
| 28 May 2015 | USD | 5.78 | 5.958 | 5.73 | 5.89 | 5.89 | +0.08 (+1.38%) | 217,257 |
| 27 May 2015 | USD | 5.82 | 5.94 | 5.7 | 5.81 | 5.81 | +0.03 (+0.52%) | 382,461 |
| 26 May 2015 | USD | 5.8 | 5.9 | 5.7 | 5.78 | 5.78 | -0.06 (-1.03%) | 229,096 |
| 25 May 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 5.88 | 5.93 | 5.74 | 5.84 | 5.84 | -0.04 (-0.68%) | 200,641 |
| 21 May 2015 | USD | 5.86 | 5.96 | 5.75 | 5.88 | 5.88 | +0.02 (+0.34%) | 232,403 |
| 20 May 2015 | USD | 5.72 | 5.9 | 5.65 | 5.86 | 5.86 | +0.18 (+3.17%) | 250,513 |
