| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 5.96 | 6.02 | 5.48 | 5.68 | 5.68 | -0.21 (-3.57%) | 443,668 |
| 18 May 2015 | USD | 5.74 | 6.1 | 5.705 | 5.89 | 5.89 | +0.14 (+2.43%) | 415,977 |
| 15 May 2015 | USD | 5.67 | 5.76 | 5.61 | 5.75 | 5.75 | +0.01 (+0.17%) | 222,770 |
| 14 May 2015 | USD | 5.73 | 5.8 | 5.66 | 5.74 | 5.74 | +0.07 (+1.23%) | 345,784 |
| 13 May 2015 | USD | 5.71 | 5.84 | 5.66 | 5.67 | 5.67 | -0.04 (-0.70%) | 276,413 |
| 12 May 2015 | USD | 5.8 | 5.8 | 5.6 | 5.71 | 5.71 | 0.0 (0.0%) | 294,802 |
| 11 May 2015 | USD | 5.43 | 5.77 | 5.43 | 5.71 | 5.71 | +0.21 (+3.82%) | 244,086 |
| 8 May 2015 | USD | 5.51 | 5.98 | 5.401 | 5.5 | 5.5 | -0.36 (-6.14%) | 467,464 |
| 7 May 2015 | USD | 5.69 | 5.91 | 5.63 | 5.86 | 5.86 | +0.08 (+1.38%) | 223,022 |
| 6 May 2015 | USD | 5.89 | 5.89 | 5.5 | 5.78 | 5.78 | +0.12 (+2.12%) | 204,464 |
| 5 May 2015 | USD | 5.79 | 5.81 | 5.61 | 5.66 | 5.66 | -0.17 (-2.92%) | 217,657 |
| 4 May 2015 | USD | 5.95 | 6.07 | 5.8 | 5.83 | 5.83 | -0.16 (-2.67%) | 290,656 |
| 1 May 2015 | USD | 5.83 | 6.16 | 5.76 | 5.99 | 5.99 | +0.22 (+3.81%) | 324,497 |
| 30 Apr 2015 | USD | 5.96 | 6.06 | 5.7 | 5.77 | 5.77 | -0.28 (-4.63%) | 424,143 |
| 29 Apr 2015 | USD | 6.18 | 6.27 | 6.03 | 6.05 | 6.05 | -0.14 (-2.26%) | 156,935 |
| 28 Apr 2015 | USD | 6.16 | 6.35 | 5.92 | 6.19 | 6.19 | 0.0 (0.0%) | 308,036 |
| 27 Apr 2015 | USD | 6.36 | 6.53 | 6.07 | 6.19 | 6.19 | -0.13 (-2.06%) | 332,920 |
| 24 Apr 2015 | USD | 6.47 | 6.6 | 6.29 | 6.32 | 6.32 | -0.12 (-1.86%) | 471,588 |
| 23 Apr 2015 | USD | 6.39 | 6.49 | 6.19 | 6.44 | 6.44 | 0.0 (0.0%) | 419,967 |
| 22 Apr 2015 | USD | 6.1 | 6.46 | 5.95 | 6.44 | 6.44 | +0.38 (+6.27%) | 693,680 |
| 21 Apr 2015 | USD | 6.38 | 6.45 | 6.03 | 6.06 | 6.06 | +0.08 (+1.34%) | 482,460 |
| 20 Apr 2015 | USD | 6.02 | 6.04 | 5.89 | 5.98 | 5.98 | +0.02 (+0.34%) | 214,813 |
| 17 Apr 2015 | USD | 5.93 | 6.03 | 5.8201 | 5.96 | 5.96 | -0.07 (-1.16%) | 336,546 |
| 16 Apr 2015 | USD | 6.28 | 6.37 | 5.94 | 6.03 | 6.03 | -0.32 (-5.04%) | 507,069 |
| 15 Apr 2015 | USD | 6.42 | 6.43 | 6.3 | 6.35 | 6.35 | -0.04 (-0.63%) | 276,881 |
| 14 Apr 2015 | USD | 6.5 | 6.5 | 6.28 | 6.39 | 6.39 | -0.06 (-0.93%) | 279,589 |
| 13 Apr 2015 | USD | 6.51 | 6.59 | 6.39 | 6.45 | 6.45 | -0.02 (-0.31%) | 270,508 |
| 10 Apr 2015 | USD | 6.28 | 6.51 | 6.18 | 6.47 | 6.47 | +0.14 (+2.21%) | 332,105 |
| 9 Apr 2015 | USD | 6.42 | 6.65 | 6.17 | 6.33 | 6.33 | -0.05 (-0.78%) | 422,373 |
| 8 Apr 2015 | USD | 6.14 | 6.55 | 6.11 | 6.38 | 6.38 | +0.34 (+5.63%) | 621,968 |
