| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 5.78 | 6.19 | 5.77 | 6.04 | 6.04 | +0.29 (+5.04%) | 492,847 |
| 6 Apr 2015 | USD | 5.8 | 6.2 | 5.71 | 5.75 | 5.75 | -0.02 (-0.35%) | 609,952 |
| 3 Apr 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.7 | 5.9 | 5.67 | 5.77 | 5.77 | +0.12 (+2.12%) | 376,734 |
| 1 Apr 2015 | USD | 5.55 | 5.71 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 341,789 |
| 31 Mar 2015 | USD | 5.59 | 5.99 | 5.5 | 5.6 | 5.6 | -0.02 (-0.36%) | 1,532,002 |
| 30 Mar 2015 | USD | 5.6 | 5.82 | 5.54 | 5.62 | 5.62 | +0.04 (+0.72%) | 371,970 |
| 27 Mar 2015 | USD | 5.56 | 5.7 | 5.49 | 5.58 | 5.58 | +0.03 (+0.54%) | 384,627 |
| 26 Mar 2015 | USD | 5.44 | 5.63 | 5.43 | 5.55 | 5.55 | +0.05 (+0.91%) | 600,265 |
| 25 Mar 2015 | USD | 5.7 | 5.85 | 5.37 | 5.5 | 5.5 | -0.24 (-4.18%) | 440,685 |
| 24 Mar 2015 | USD | 5.65 | 5.8 | 5.56 | 5.74 | 5.74 | +0.09 (+1.59%) | 412,967 |
| 23 Mar 2015 | USD | 5.61 | 6.1 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 515,074 |
| 20 Mar 2015 | USD | 5.8 | 6.02 | 5.42 | 5.6 | 5.6 | -0.25 (-4.27%) | 1,055,359 |
| 19 Mar 2015 | USD | 5.2 | 6.34 | 5.17 | 5.85 | 5.85 | +0.63 (+12.07%) | 1,773,572 |
| 18 Mar 2015 | USD | 4.44 | 5.25 | 4.35 | 5.22 | 5.22 | +0.82 (+18.64%) | 827,725 |
| 17 Mar 2015 | USD | 4.2 | 4.47 | 4.173 | 4.4 | 4.4 | +0.2 (+4.76%) | 298,616 |
| 16 Mar 2015 | USD | 4.04 | 4.25 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 294,117 |
| 13 Mar 2015 | USD | 3.91 | 4.0465 | 3.91 | 4 | 4 | +0.06 (+1.52%) | 174,871 |
| 12 Mar 2015 | USD | 4.04 | 4.28 | 3.89 | 3.94 | 3.94 | +0.08 (+2.07%) | 566,592 |
| 11 Mar 2015 | USD | 3.95 | 4.01 | 3.76 | 3.86 | 3.86 | +0.49 (+14.54%) | 742,012 |
| 10 Mar 2015 | USD | 3.42 | 3.44 | 3.33 | 3.37 | 3.37 | -0.1 (-2.88%) | 144,498 |
| 9 Mar 2015 | USD | 3.45 | 3.47 | 3.35 | 3.47 | 3.47 | +0.05 (+1.46%) | 118,433 |
| 6 Mar 2015 | USD | 3.57 | 3.6 | 3.41 | 3.42 | 3.42 | -0.19 (-5.26%) | 105,678 |
| 5 Mar 2015 | USD | 3.5 | 3.79 | 3.42 | 3.61 | 3.61 | +0.13 (+3.74%) | 130,218 |
| 4 Mar 2015 | USD | 3.4 | 3.52 | 3.4 | 3.48 | 3.48 | +0.04 (+1.16%) | 94,394 |
| 3 Mar 2015 | USD | 3.5 | 3.51 | 3.38 | 3.44 | 3.44 | -0.07 (-1.99%) | 117,533 |
| 2 Mar 2015 | USD | 3.31 | 3.53 | 3.31 | 3.51 | 3.51 | +0.2 (+6.04%) | 131,112 |
| 27 Feb 2015 | USD | 3.36 | 3.43 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 47,549 |
| 26 Feb 2015 | USD | 3.41 | 3.5 | 3.37 | 3.38 | 3.38 | -0.02 (-0.59%) | 72,811 |
| 25 Feb 2015 | USD | 3.335 | 3.42 | 3.33 | 3.4 | 3.4 | +0.01 (+0.29%) | 113,206 |
