Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 3.05 | 3.06 | 2.92 | 2.97 | 2.97 | -0.04 (-1.33%) | 108,404 |
12 Jan 2015 | USD | 3 | 3.06 | 2.955 | 3.01 | 3.01 | -0.05 (-1.63%) | 77,608 |
9 Jan 2015 | USD | 3.07 | 3.1 | 2.95 | 3.06 | 3.06 | -0.02 (-0.65%) | 58,020 |
8 Jan 2015 | USD | 3.04 | 3.1 | 2.98 | 3.08 | 3.08 | +0.08 (+2.67%) | 60,473 |
7 Jan 2015 | USD | 2.96 | 3.02 | 2.92 | 3 | 3 | +0.06 (+2.04%) | 70,008 |
6 Jan 2015 | USD | 3.02 | 3.08 | 2.9 | 2.94 | 2.94 | -0.09 (-2.97%) | 74,426 |
5 Jan 2015 | USD | 3.09 | 3.18 | 3.02 | 3.03 | 3.03 | -0.09 (-2.88%) | 130,801 |
2 Jan 2015 | USD | 3.01 | 3.14 | 2.99 | 3.12 | 3.12 | +0.12 (+4%) | 72,445 |
1 Jan 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.99 | 3.07 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 112,745 |
30 Dec 2014 | USD | 3.04 | 3.08 | 2.92 | 2.96 | 2.96 | -0.1 (-3.27%) | 106,601 |
29 Dec 2014 | USD | 3.01 | 3.08 | 2.9 | 3.06 | 3.06 | +0.02 (+0.66%) | 124,574 |
26 Dec 2014 | USD | 2.97 | 3.04 | 2.92 | 3.04 | 3.04 | +0.1 (+3.40%) | 69,404 |
25 Dec 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.9 | 2.97 | 2.8105 | 2.94 | 2.94 | +0.06 (+2.08%) | 71,416 |
23 Dec 2014 | USD | 3.16 | 3.16 | 2.7799 | 2.88 | 2.88 | -0.2 (-6.49%) | 492,640 |
22 Dec 2014 | USD | 3.15 | 3.16 | 3.05 | 3.08 | 3.08 | -0.08 (-2.53%) | 116,587 |
19 Dec 2014 | USD | 3.17 | 3.25 | 3.13 | 3.16 | 3.16 | -0.04 (-1.25%) | 368,207 |
18 Dec 2014 | USD | 3.29 | 3.34 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 180,941 |
17 Dec 2014 | USD | 3.12 | 3.41 | 3.09 | 3.2 | 3.2 | +0.11 (+3.56%) | 264,806 |
16 Dec 2014 | USD | 2.91 | 3.2 | 2.91 | 3.09 | 3.09 | +0.12 (+4.04%) | 149,464 |
15 Dec 2014 | USD | 3.4 | 3.47 | 2.92 | 2.97 | 2.97 | -0.46 (-13.41%) | 228,031 |
12 Dec 2014 | USD | 3.32 | 3.56 | 3.32 | 3.43 | 3.43 | +0.03 (+0.88%) | 163,813 |
11 Dec 2014 | USD | 3.3 | 3.46 | 3.3 | 3.4 | 3.4 | +0.12 (+3.66%) | 162,546 |
10 Dec 2014 | USD | 3.32 | 3.5 | 3.24 | 3.28 | 3.28 | -0.04 (-1.20%) | 150,689 |
9 Dec 2014 | USD | 3.18 | 3.35 | 3.08 | 3.32 | 3.32 | +0.08 (+2.47%) | 144,119 |
8 Dec 2014 | USD | 3.24 | 3.42 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 119,380 |
5 Dec 2014 | USD | 3.11 | 3.29 | 3.07 | 3.24 | 3.24 | +0.13 (+4.18%) | 233,171 |
4 Dec 2014 | USD | 3.11 | 3.16 | 3.03 | 3.11 | 3.11 | +0.01 (+0.32%) | 97,806 |
3 Dec 2014 | USD | 3.03 | 3.16 | 3.03 | 3.1 | 3.1 | +0.06 (+1.97%) | 180,757 |