| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 3 | 3.07 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 182,609 |
| 20 Oct 2014 | USD | 2.88 | 3.08 | 2.88 | 3 | 3 | +0.08 (+2.74%) | 183,706 |
| 17 Oct 2014 | USD | 3.24 | 3.33 | 2.92 | 2.92 | 2.92 | -0.27 (-8.46%) | 860,745 |
| 16 Oct 2014 | USD | 2.97 | 3.25 | 2.88 | 3.19 | 3.19 | +0.19 (+6.33%) | 309,263 |
| 15 Oct 2014 | USD | 2.96 | 3.09 | 2.8401 | 3 | 3 | 0.0 (0.0%) | 384,261 |
| 14 Oct 2014 | USD | 2.88 | 3.25 | 2.88 | 3 | 3 | +0.18 (+6.38%) | 676,899 |
| 13 Oct 2014 | USD | 2.78 | 2.91 | 2.6974 | 2.82 | 2.82 | +0.02 (+0.71%) | 177,989 |
| 10 Oct 2014 | USD | 2.74 | 2.9 | 2.72 | 2.8 | 2.8 | +0.02 (+0.72%) | 143,227 |
| 9 Oct 2014 | USD | 2.83 | 2.89 | 2.77 | 2.78 | 2.78 | -0.06 (-2.11%) | 179,716 |
| 8 Oct 2014 | USD | 2.68 | 2.88 | 2.62 | 2.84 | 2.84 | +0.17 (+6.37%) | 167,290 |
| 7 Oct 2014 | USD | 2.73 | 2.79 | 2.64 | 2.67 | 2.67 | -0.06 (-2.20%) | 111,360 |
| 6 Oct 2014 | USD | 2.79 | 2.88 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 117,056 |
| 3 Oct 2014 | USD | 2.76 | 2.84 | 2.73 | 2.81 | 2.81 | +0.1 (+3.69%) | 209,753 |
| 2 Oct 2014 | USD | 2.63 | 2.76 | 2.59 | 2.71 | 2.71 | +0.09 (+3.44%) | 136,532 |
| 1 Oct 2014 | USD | 2.69 | 2.73 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 151,356 |
| 30 Sep 2014 | USD | 2.76 | 2.795 | 2.67 | 2.68 | 2.68 | -0.09 (-3.25%) | 210,272 |
| 29 Sep 2014 | USD | 2.72 | 2.78 | 2.712 | 2.77 | 2.77 | +0.01 (+0.36%) | 89,536 |
| 26 Sep 2014 | USD | 2.72 | 2.78 | 2.62 | 2.76 | 2.76 | +0.04 (+1.47%) | 89,336 |
| 25 Sep 2014 | USD | 2.78 | 2.8 | 2.679 | 2.72 | 2.72 | -0.08 (-2.86%) | 133,600 |
| 24 Sep 2014 | USD | 2.73 | 2.86 | 2.71 | 2.8 | 2.8 | +0.09 (+3.32%) | 107,961 |
| 23 Sep 2014 | USD | 2.73 | 2.81 | 2.66 | 2.71 | 2.71 | -0.04 (-1.45%) | 141,530 |
| 22 Sep 2014 | USD | 2.79 | 2.81 | 2.68 | 2.75 | 2.75 | -0.08 (-2.83%) | 119,642 |
| 19 Sep 2014 | USD | 2.71 | 2.89 | 2.71 | 2.83 | 2.83 | +0.13 (+4.81%) | 404,945 |
| 18 Sep 2014 | USD | 2.78 | 2.8299 | 2.669 | 2.7 | 2.7 | -0.08 (-2.88%) | 112,360 |
| 17 Sep 2014 | USD | 2.71 | 2.82 | 2.69 | 2.78 | 2.78 | +0.07 (+2.58%) | 62,577 |
| 16 Sep 2014 | USD | 2.74 | 2.75 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 45,492 |
| 15 Sep 2014 | USD | 2.75 | 2.78 | 2.62 | 2.74 | 2.74 | 0.0 (0.0%) | 167,033 |
| 12 Sep 2014 | USD | 2.81 | 2.83 | 2.74 | 2.74 | 2.74 | -0.07 (-2.49%) | 72,604 |
| 11 Sep 2014 | USD | 2.77 | 2.83 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 105,746 |
| 10 Sep 2014 | USD | 2.73 | 2.81 | 2.69 | 2.8 | 2.8 | +0.08 (+2.94%) | 81,843 |
