| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 2.79 | 2.79 | 2.65 | 2.72 | 2.72 | -0.07 (-2.51%) | 178,286 |
| 8 Sep 2014 | USD | 2.7 | 2.79 | 2.68 | 2.79 | 2.79 | +0.1 (+3.72%) | 116,288 |
| 5 Sep 2014 | USD | 2.63 | 2.74 | 2.592 | 2.69 | 2.69 | +0.04 (+1.51%) | 104,645 |
| 4 Sep 2014 | USD | 2.77 | 2.79 | 2.64 | 2.65 | 2.65 | -0.105 (-3.81%) | 118,319 |
| 3 Sep 2014 | USD | 2.81 | 2.9318 | 2.72 | 2.755 | 2.755 | -0.045 (-1.61%) | 219,951 |
| 2 Sep 2014 | USD | 2.76 | 2.845 | 2.7207 | 2.8 | 2.8 | +0.04 (+1.45%) | 160,804 |
| 1 Sep 2014 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.77 | 2.84 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 113,272 |
| 28 Aug 2014 | USD | 2.84 | 2.85 | 2.74 | 2.77 | 2.77 | -0.09 (-3.15%) | 203,472 |
| 27 Aug 2014 | USD | 2.81 | 2.9 | 2.783 | 2.86 | 2.86 | +0.06 (+2.14%) | 114,026 |
| 26 Aug 2014 | USD | 2.81 | 2.87 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 228,206 |
| 25 Aug 2014 | USD | 2.7 | 2.88 | 2.68 | 2.81 | 2.81 | +0.11 (+4.07%) | 196,003 |
| 22 Aug 2014 | USD | 2.72 | 2.78 | 2.65 | 2.7 | 2.7 | -0.04 (-1.46%) | 142,709 |
| 21 Aug 2014 | USD | 2.93 | 2.93 | 2.6401 | 2.74 | 2.74 | -0.21 (-7.12%) | 313,269 |
| 20 Aug 2014 | USD | 2.81 | 2.99 | 2.8 | 2.95 | 2.95 | +0.12 (+4.24%) | 238,046 |
| 19 Aug 2014 | USD | 2.79 | 2.83 | 2.78 | 2.83 | 2.83 | +0.03 (+1.07%) | 92,654 |
| 18 Aug 2014 | USD | 2.78 | 2.9199 | 2.77 | 2.8 | 2.8 | +0.04 (+1.45%) | 280,136 |
| 15 Aug 2014 | USD | 2.76 | 2.78 | 2.61 | 2.76 | 2.76 | +0.05 (+1.85%) | 336,641 |
| 14 Aug 2014 | USD | 2.78 | 2.84 | 2.63 | 2.71 | 2.71 | -0.06 (-2.17%) | 194,558 |
| 13 Aug 2014 | USD | 2.55 | 2.82 | 2.55 | 2.77 | 2.77 | +0.24 (+9.49%) | 288,507 |
| 12 Aug 2014 | USD | 2.72 | 2.78 | 2.5 | 2.53 | 2.53 | -0.21 (-7.66%) | 252,262 |
| 11 Aug 2014 | USD | 2.59 | 2.92 | 2.56 | 2.74 | 2.74 | +0.2 (+7.87%) | 301,191 |
| 8 Aug 2014 | USD | 2.6 | 2.67 | 2.51 | 2.54 | 2.54 | -0.07 (-2.68%) | 171,779 |
| 7 Aug 2014 | USD | 2.69 | 2.78 | 2.56 | 2.61 | 2.61 | -0.13 (-4.74%) | 324,976 |
| 6 Aug 2014 | USD | 2.36 | 3.02 | 2.36 | 2.74 | 2.74 | +0.41 (+17.60%) | 1,076,749 |
| 5 Aug 2014 | USD | 2.36 | 2.42 | 2.32 | 2.33 | 2.33 | -0.07 (-2.92%) | 197,810 |
| 4 Aug 2014 | USD | 2.44 | 2.45 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 189,501 |
| 1 Aug 2014 | USD | 2.41 | 2.43 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 113,491 |
| 31 Jul 2014 | USD | 2.42 | 2.51 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 207,325 |
| 30 Jul 2014 | USD | 2.48 | 2.53 | 2.46 | 2.47 | 2.47 | +0.03 (+1.23%) | 107,924 |
