| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 2.4 | 2.51 | 2.39 | 2.44 | 2.44 | +0.05 (+2.09%) | 77,350 |
| 28 Jul 2014 | USD | 2.4 | 2.43 | 2.28 | 2.39 | 2.39 | -0.02 (-0.83%) | 381,213 |
| 25 Jul 2014 | USD | 2.39 | 2.47 | 2.29 | 2.41 | 2.41 | -0.03 (-1.23%) | 157,294 |
| 24 Jul 2014 | USD | 2.49 | 2.66 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 174,063 |
| 23 Jul 2014 | USD | 2.46 | 2.49 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 103,692 |
| 22 Jul 2014 | USD | 2.37 | 2.45 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 167,346 |
| 21 Jul 2014 | USD | 2.38 | 2.45 | 2.32 | 2.35 | 2.35 | -0.06 (-2.49%) | 295,121 |
| 18 Jul 2014 | USD | 2.3 | 2.5 | 2.27 | 2.41 | 2.41 | +0.08 (+3.43%) | 215,715 |
| 17 Jul 2014 | USD | 2.35 | 2.39 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 210,547 |
| 16 Jul 2014 | USD | 2.41 | 2.44 | 2.3 | 2.38 | 2.38 | -0.01 (-0.42%) | 277,415 |
| 15 Jul 2014 | USD | 2.54 | 2.58 | 2.361 | 2.39 | 2.39 | -0.17 (-6.64%) | 188,016 |
| 14 Jul 2014 | USD | 2.53 | 2.57 | 2.4128 | 2.56 | 2.56 | +0.07 (+2.81%) | 71,581 |
| 11 Jul 2014 | USD | 2.42 | 2.63 | 2.42 | 2.49 | 2.49 | +0.05 (+2.05%) | 99,587 |
| 10 Jul 2014 | USD | 2.41 | 2.5 | 2.32 | 2.44 | 2.44 | -0.06 (-2.40%) | 100,617 |
| 9 Jul 2014 | USD | 2.5 | 2.53 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 129,915 |
| 8 Jul 2014 | USD | 2.7 | 2.7 | 2.44 | 2.5 | 2.5 | -0.2 (-7.41%) | 524,892 |
| 7 Jul 2014 | USD | 2.91 | 2.94 | 2.65 | 2.7 | 2.7 | -0.23 (-7.85%) | 383,523 |
| 4 Jul 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.93 | 2.94 | 2.85 | 2.93 | 2.93 | +0.03 (+1.03%) | 70,520 |
| 2 Jul 2014 | USD | 2.81 | 2.94 | 2.81 | 2.9 | 2.9 | +0.07 (+2.47%) | 120,282 |
| 1 Jul 2014 | USD | 2.83 | 2.94 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 208,128 |
| 30 Jun 2014 | USD | 2.73 | 2.83 | 2.6601 | 2.8 | 2.8 | +0.05 (+1.82%) | 261,974 |
| 27 Jun 2014 | USD | 2.7 | 2.77 | 2.55 | 2.75 | 2.75 | +0.02 (+0.73%) | 501,806 |
| 26 Jun 2014 | USD | 2.88 | 2.93 | 2.7 | 2.73 | 2.73 | -0.14 (-4.88%) | 215,730 |
| 25 Jun 2014 | USD | 2.75 | 2.88 | 2.7101 | 2.87 | 2.87 | +0.09 (+3.24%) | 175,070 |
| 24 Jun 2014 | USD | 2.86 | 2.97 | 2.73 | 2.78 | 2.78 | -0.13 (-4.47%) | 481,916 |
| 23 Jun 2014 | USD | 2.56 | 2.94 | 2.5 | 2.91 | 2.91 | +0.35 (+13.67%) | 591,418 |
| 20 Jun 2014 | USD | 2.53 | 2.59 | 2.44 | 2.56 | 2.56 | +0.06 (+2.40%) | 592,328 |
| 19 Jun 2014 | USD | 2.5 | 2.54 | 2.42 | 2.5 | 2.5 | +0.02 (+0.81%) | 203,187 |
| 18 Jun 2014 | USD | 2.5 | 2.52 | 2.3 | 2.48 | 2.48 | -0.01 (-0.40%) | 392,008 |
