| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 2.44 | 2.4482 | 2.23 | 2.28 | 2.28 | -0.17 (-6.94%) | 449,841 |
| 13 Jun 2014 | USD | 2.57 | 2.7 | 2.38 | 2.45 | 2.45 | -0.13 (-5.04%) | 392,568 |
| 12 Jun 2014 | USD | 2.29 | 2.68 | 2.25 | 2.58 | 2.58 | +0.29 (+12.66%) | 647,131 |
| 11 Jun 2014 | USD | 2.3 | 2.33 | 2.22 | 2.29 | 2.29 | -0.03 (-1.29%) | 263,355 |
| 10 Jun 2014 | USD | 2.33 | 2.34 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 165,432 |
| 9 Jun 2014 | USD | 2.27 | 2.37 | 2.26 | 2.33 | 2.33 | +0.05 (+2.19%) | 165,856 |
| 6 Jun 2014 | USD | 2.37 | 2.39 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 308,143 |
| 5 Jun 2014 | USD | 2.22 | 2.38 | 2.17 | 2.34 | 2.34 | +0.14 (+6.36%) | 784,507 |
| 4 Jun 2014 | USD | 2.19 | 2.23 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 257,365 |
| 3 Jun 2014 | USD | 2.12 | 2.23 | 2.08 | 2.21 | 2.21 | +0.07 (+3.27%) | 503,048 |
| 2 Jun 2014 | USD | 2.24 | 2.2499 | 2.1 | 2.14 | 2.14 | -0.12 (-5.31%) | 382,808 |
| 30 May 2014 | USD | 2.26 | 2.3 | 2.18 | 2.26 | 2.26 | +0.01 (+0.44%) | 554,501 |
| 29 May 2014 | USD | 2.24 | 2.26 | 2.1 | 2.25 | 2.25 | +0.02 (+0.90%) | 742,652 |
| 28 May 2014 | USD | 1.97 | 2.27 | 1.92 | 2.23 | 2.23 | +0.27 (+13.78%) | 1,346,711 |
| 27 May 2014 | USD | 1.88 | 1.99 | 1.87 | 1.96 | 1.96 | +0.08 (+4.26%) | 545,991 |
| 26 May 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.89 | 1.92 | 1.84 | 1.88 | 1.88 | -0.02 (-1.05%) | 510,377 |
| 22 May 2014 | USD | 1.93 | 2.02 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 723,533 |
| 21 May 2014 | USD | 1.95 | 1.97 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 365,203 |
| 20 May 2014 | USD | 1.92 | 2 | 1.87 | 1.94 | 1.94 | 0.0 (0.0%) | 716,913 |
| 19 May 2014 | USD | 1.99 | 2 | 1.91 | 1.94 | 1.94 | -0.06 (-3%) | 467,654 |
| 16 May 2014 | USD | 1.91 | 2 | 1.91 | 2 | 2 | +0.08 (+4.17%) | 868,880 |
| 15 May 2014 | USD | 1.93 | 1.95 | 1.84 | 1.92 | 1.92 | -0.02 (-1.03%) | 349,382 |
| 14 May 2014 | USD | 1.85 | 1.97 | 1.84 | 1.94 | 1.94 | +0.09 (+4.86%) | 473,346 |
| 13 May 2014 | USD | 2 | 2.05 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 1,055,594 |
| 12 May 2014 | USD | 1.85 | 1.91 | 1.75 | 1.85 | 1.85 | +0.01 (+0.54%) | 597,227 |
| 9 May 2014 | USD | 1.72 | 1.93 | 1.69 | 1.84 | 1.84 | +0.1 (+5.75%) | 1,581,665 |
| 8 May 2014 | USD | 1.97 | 2 | 1.73 | 1.74 | 1.74 | -0.25 (-12.56%) | 1,940,574 |
| 7 May 2014 | USD | 2 | 2.16 | 1.91 | 1.99 | 1.99 | -2.03 (-50.50%) | 4,665,297 |
| 6 May 2014 | USD | 4.14 | 4.148 | 3.98 | 4.02 | 4.02 | -0.13 (-3.13%) | 655,601 |
