| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 26.33 | 27.24 | 26.24 | 26.4 | 26.4 | -0.09 (-0.34%) | 729,400 |
| 5 Oct 2023 | USD | 25.75 | 26.64 | 25.75 | 26.49 | 26.49 | +0.59 (+2.28%) | 544,000 |
| 4 Oct 2023 | USD | 26.02 | 26.41 | 25.75 | 25.9 | 25.9 | -0.27 (-1.03%) | 550,700 |
| 3 Oct 2023 | USD | 26.21 | 26.58 | 25.91 | 26.17 | 26.17 | -0.12 (-0.46%) | 783,300 |
| 2 Oct 2023 | USD | 27.24 | 27.32 | 25.79 | 26.29 | 26.29 | -0.96 (-3.52%) | 1,630,900 |
| 29 Sep 2023 | USD | 32.55 | 32.74 | 25.15 | 27.25 | 27.25 | -5.74 (-17.40%) | 5,046,300 |
| 28 Sep 2023 | USD | 32.29 | 33.16 | 32.11 | 32.99 | 32.99 | +0.62 (+1.92%) | 585,300 |
| 27 Sep 2023 | USD | 32.74 | 33.46 | 32.31 | 32.37 | 32.37 | -0.1 (-0.31%) | 563,600 |
| 26 Sep 2023 | USD | 32.46 | 32.69 | 32.35 | 32.47 | 32.47 | +0.15 (+0.46%) | 563,200 |
| 25 Sep 2023 | USD | 31.73 | 32.49 | 31.42 | 32.32 | 32.32 | +0.68 (+2.15%) | 505,100 |
| 22 Sep 2023 | USD | 32.03 | 32.42 | 31.55 | 31.64 | 31.64 | -0.29 (-0.91%) | 619,200 |
| 21 Sep 2023 | USD | 31.76 | 32.19 | 31.47 | 31.93 | 31.93 | -0.11 (-0.34%) | 537,700 |
| 20 Sep 2023 | USD | 33.23 | 33.35 | 31.99 | 32.04 | 32.04 | -0.93 (-2.82%) | 428,500 |
| 19 Sep 2023 | USD | 32.41 | 33.03 | 32.2 | 32.97 | 32.97 | +0.65 (+2.01%) | 404,900 |
| 18 Sep 2023 | USD | 33.25 | 33.26 | 32.03 | 32.32 | 32.32 | -1.15 (-3.44%) | 479,900 |
| 15 Sep 2023 | USD | 33.81 | 33.81 | 33.19 | 33.47 | 33.47 | -0.33 (-0.98%) | 1,594,200 |
| 14 Sep 2023 | USD | 33.52 | 34.28 | 33.3 | 33.8 | 33.8 | +0.18 (+0.54%) | 756,700 |
| 13 Sep 2023 | USD | 33.04 | 33.77 | 32.99 | 33.62 | 33.62 | +0.59 (+1.79%) | 556,200 |
| 12 Sep 2023 | USD | 33.11 | 33.3 | 32.89 | 33.03 | 33.03 | -0.01 (-0.03%) | 431,400 |
| 11 Sep 2023 | USD | 32.93 | 33.06 | 32.52 | 33.04 | 33.04 | +0.1 (+0.30%) | 432,600 |
| 8 Sep 2023 | USD | 33.16 | 33.76 | 32.87 | 32.94 | 32.94 | -0.21 (-0.63%) | 885,800 |
| 7 Sep 2023 | USD | 31.64 | 33.26 | 31.63 | 33.15 | 33.15 | +1.62 (+5.14%) | 633,700 |
| 6 Sep 2023 | USD | 31.88 | 31.97 | 31.06 | 31.53 | 31.53 | -0.12 (-0.38%) | 645,400 |
| 5 Sep 2023 | USD | 32.9 | 32.9 | 31.26 | 31.65 | 31.65 | -1.45 (-4.38%) | 882,500 |
| 1 Sep 2023 | USD | 32.73 | 33.24 | 32.46 | 33.1 | 33.1 | +0.37 (+1.13%) | 492,000 |
| 31 Aug 2023 | USD | 32.8 | 33.05 | 32.67 | 32.73 | 32.73 | -0.14 (-0.43%) | 377,200 |
| 30 Aug 2023 | USD | 32.84 | 32.98 | 32.3 | 32.87 | 32.87 | +0.04 (+0.12%) | 304,100 |
| 29 Aug 2023 | USD | 32.34 | 32.92 | 32.07 | 32.83 | 32.83 | +0.61 (+1.89%) | 565,700 |
| 28 Aug 2023 | USD | 31.73 | 32.29 | 31.73 | 32.22 | 32.22 | +0.49 (+1.54%) | 404,200 |
| 25 Aug 2023 | USD | 31.81 | 32.11 | 31.48 | 31.73 | 31.73 | -0.04 (-0.13%) | 369,900 |
