| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 3.93 | 4.15 | 3.8 | 4.15 | 4.15 | +0.2 (+5.06%) | 335,709 |
| 2 May 2014 | USD | 4.04 | 4.13 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 719,695 |
| 1 May 2014 | USD | 4.36 | 4.36 | 4.06 | 4.1 | 4.1 | -0.32 (-7.24%) | 692,030 |
| 30 Apr 2014 | USD | 4.09 | 4.45 | 3.96 | 4.42 | 4.42 | +0.3 (+7.28%) | 546,334 |
| 29 Apr 2014 | USD | 3.98 | 4.19 | 3.915 | 4.12 | 4.12 | +0.18 (+4.57%) | 311,107 |
| 28 Apr 2014 | USD | 3.87 | 4.045 | 3.79 | 3.94 | 3.94 | +0.1 (+2.60%) | 471,756 |
| 25 Apr 2014 | USD | 4.07 | 4.071 | 3.83 | 3.84 | 3.84 | -0.27 (-6.57%) | 461,177 |
| 24 Apr 2014 | USD | 4.06 | 4.125 | 3.82 | 4.11 | 4.11 | +0.09 (+2.24%) | 531,636 |
| 23 Apr 2014 | USD | 4.27 | 4.27 | 3.99 | 4.02 | 4.02 | -0.26 (-6.07%) | 532,231 |
| 22 Apr 2014 | USD | 3.84 | 4.4 | 3.84 | 4.28 | 4.28 | +0.46 (+12.04%) | 984,136 |
| 21 Apr 2014 | USD | 3.85 | 3.86 | 3.67 | 3.82 | 3.82 | -0.01 (-0.26%) | 351,253 |
| 18 Apr 2014 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 3.62 | 3.87 | 3.55 | 3.83 | 3.83 | +0.21 (+5.80%) | 421,704 |
| 16 Apr 2014 | USD | 3.44 | 3.64 | 3.36 | 3.62 | 3.62 | +0.22 (+6.47%) | 351,319 |
| 15 Apr 2014 | USD | 3.68 | 3.75 | 3.36 | 3.4 | 3.4 | -0.25 (-6.85%) | 1,271,251 |
| 14 Apr 2014 | USD | 3.7 | 3.79 | 3.5121 | 3.65 | 3.65 | +0.02 (+0.55%) | 412,086 |
| 11 Apr 2014 | USD | 3.79 | 3.91 | 3.6 | 3.63 | 3.63 | -0.22 (-5.71%) | 500,946 |
| 10 Apr 2014 | USD | 4.24 | 4.26 | 3.84 | 3.85 | 3.85 | -0.41 (-9.62%) | 709,973 |
| 9 Apr 2014 | USD | 4.17 | 4.33 | 4.11 | 4.26 | 4.26 | +0.08 (+1.91%) | 355,282 |
| 8 Apr 2014 | USD | 4.05 | 4.24 | 3.9126 | 4.18 | 4.18 | +0.12 (+2.96%) | 410,078 |
| 7 Apr 2014 | USD | 4.03 | 4.19 | 3.9 | 4.06 | 4.06 | -0.01 (-0.25%) | 670,225 |
| 4 Apr 2014 | USD | 4.34 | 4.4 | 4 | 4.07 | 4.07 | -0.18 (-4.24%) | 612,405 |
| 3 Apr 2014 | USD | 4.43 | 4.49 | 4.14 | 4.25 | 4.25 | -0.19 (-4.28%) | 770,356 |
| 2 Apr 2014 | USD | 4.21 | 4.45 | 4.21 | 4.44 | 4.44 | +0.24 (+5.71%) | 699,652 |
| 1 Apr 2014 | USD | 4.41 | 4.48 | 4.15 | 4.2 | 4.2 | -0.16 (-3.67%) | 1,270,824 |
| 31 Mar 2014 | USD | 4.33 | 4.4654 | 4.14 | 4.36 | 4.36 | +0.29 (+7.13%) | 1,202,617 |
| 28 Mar 2014 | USD | 3.87 | 4.4 | 3.87 | 4.07 | 4.07 | +0.21 (+5.44%) | 1,059,140 |
| 27 Mar 2014 | USD | 4.01 | 4.08 | 3.7699 | 3.86 | 3.86 | -0.13 (-3.26%) | 341,539 |
| 26 Mar 2014 | USD | 4.04 | 4.1 | 3.86 | 3.99 | 3.99 | 0.0 (0.0%) | 412,184 |
| 25 Mar 2014 | USD | 4.03 | 4.2 | 3.92 | 3.99 | 3.99 | 0.0 (0.0%) | 343,598 |
