| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 3.12 | 3.24 | 3.04 | 3.17 | 3.17 | +0.06 (+1.93%) | 319,895 |
| 27 Dec 2013 | USD | 3.09 | 3.17 | 3.06 | 3.11 | 3.11 | +0.05 (+1.63%) | 159,838 |
| 26 Dec 2013 | USD | 3.18 | 3.2 | 2.96 | 3.06 | 3.06 | -0.09 (-2.86%) | 333,087 |
| 25 Dec 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.93 | 3.22 | 2.92 | 3.15 | 3.15 | +0.25 (+8.62%) | 387,333 |
| 23 Dec 2013 | USD | 2.94 | 2.99 | 2.82 | 2.9 | 2.9 | +0.07 (+2.47%) | 556,323 |
| 20 Dec 2013 | USD | 2.55 | 2.85 | 2.55 | 2.83 | 2.83 | +0.3 (+11.86%) | 1,008,155 |
| 19 Dec 2013 | USD | 2.51 | 2.55 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 232,927 |
| 18 Dec 2013 | USD | 2.42 | 2.53 | 2.4 | 2.5 | 2.5 | +0.06 (+2.46%) | 517,526 |
| 17 Dec 2013 | USD | 2.52 | 2.545 | 2.43 | 2.44 | 2.44 | -0.07 (-2.79%) | 986,267 |
| 16 Dec 2013 | USD | 2.56 | 2.58 | 2.44 | 2.51 | 2.51 | -0.03 (-1.18%) | 492,095 |
| 13 Dec 2013 | USD | 2.53 | 2.62 | 2.4 | 2.54 | 2.54 | 0.0 (0.0%) | 1,283,050 |
| 12 Dec 2013 | USD | 2.26 | 2.74 | 2.26 | 2.54 | 2.54 | +0.29 (+12.89%) | 2,123,646 |
| 11 Dec 2013 | USD | 2.05 | 2.27 | 2.01 | 2.25 | 2.25 | +0.19 (+9.22%) | 394,791 |
| 10 Dec 2013 | USD | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 105,638 |
| 9 Dec 2013 | USD | 2.05 | 2.08 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 177,312 |
| 6 Dec 2013 | USD | 2.09 | 2.1 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 112,648 |
| 5 Dec 2013 | USD | 2.06 | 2.1 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 118,824 |
| 4 Dec 2013 | USD | 2.08 | 2.1 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 150,420 |
| 3 Dec 2013 | USD | 2.1 | 2.15 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 120,846 |
| 2 Dec 2013 | USD | 2.16 | 2.16 | 2.0501 | 2.1 | 2.1 | -0.05 (-2.33%) | 255,041 |
| 29 Nov 2013 | USD | 2.1 | 2.16 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 97,986 |
| 28 Nov 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.06 | 2.1 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 149,359 |
| 26 Nov 2013 | USD | 2.03 | 2.08 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 491,139 |
| 25 Nov 2013 | USD | 2.06 | 2.07 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 137,221 |
| 22 Nov 2013 | USD | 1.98 | 2.09 | 1.97 | 2.05 | 2.05 | +0.06 (+3.02%) | 311,484 |
| 21 Nov 2013 | USD | 1.91 | 2 | 1.88 | 1.99 | 1.99 | +0.1 (+5.29%) | 214,870 |
| 20 Nov 2013 | USD | 1.94 | 2.06 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 634,259 |
| 19 Nov 2013 | USD | 1.87 | 1.96 | 1.86 | 1.92 | 1.92 | +0.06 (+3.23%) | 111,238 |
