| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 1.58 | 1.785 | 1.58 | 1.74 | 1.74 | +0.18 (+11.54%) | 344,638 |
| 23 Aug 2013 | USD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 112,426 |
| 22 Aug 2013 | USD | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 48,738 |
| 21 Aug 2013 | USD | 1.55 | 1.58 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 195,425 |
| 20 Aug 2013 | USD | 1.5 | 1.57 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 86,303 |
| 19 Aug 2013 | USD | 1.52 | 1.56 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 154,566 |
| 16 Aug 2013 | USD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 139,942 |
| 15 Aug 2013 | USD | 1.57 | 1.57 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 152,673 |
| 14 Aug 2013 | USD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 103,383 |
| 13 Aug 2013 | USD | 1.69 | 1.69 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 195,487 |
| 12 Aug 2013 | USD | 1.68 | 1.68 | 1.53 | 1.54 | 1.54 | -0.16 (-9.41%) | 365,302 |
| 9 Aug 2013 | USD | 1.76 | 1.97 | 1.68 | 1.7 | 1.7 | -0.19 (-10.05%) | 532,315 |
| 8 Aug 2013 | USD | 1.95 | 2.03 | 1.8775 | 1.89 | 1.89 | -0.05 (-2.58%) | 248,039 |
| 7 Aug 2013 | USD | 2.06 | 2.07 | 1.93 | 1.94 | 1.94 | -0.13 (-6.28%) | 208,359 |
| 6 Aug 2013 | USD | 2.14 | 2.16 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 88,161 |
| 5 Aug 2013 | USD | 2.14 | 2.18 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 112,397 |
| 2 Aug 2013 | USD | 2.15 | 2.18 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 111,991 |
| 1 Aug 2013 | USD | 2.14 | 2.2 | 2.1 | 2.17 | 2.17 | +0.06 (+2.84%) | 245,878 |
| 31 Jul 2013 | USD | 2.1 | 2.19 | 2 | 2.11 | 2.11 | +0.02 (+0.96%) | 406,120 |
| 30 Jul 2013 | USD | 1.91 | 2.119 | 1.91 | 2.09 | 2.09 | +0.2 (+10.58%) | 337,803 |
| 29 Jul 2013 | USD | 1.89 | 1.92 | 1.871 | 1.89 | 1.89 | -0.01 (-0.53%) | 45,681 |
| 26 Jul 2013 | USD | 1.91 | 1.91 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 48,214 |
| 25 Jul 2013 | USD | 1.841 | 1.93 | 1.82 | 1.93 | 1.93 | +0.07 (+3.76%) | 85,966 |
| 24 Jul 2013 | USD | 1.86 | 1.89 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 244,416 |
| 23 Jul 2013 | USD | 1.94 | 1.96 | 1.82 | 1.86 | 1.86 | -0.05 (-2.62%) | 253,242 |
| 22 Jul 2013 | USD | 1.93 | 1.95 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 129,416 |
| 19 Jul 2013 | USD | 1.99 | 2.01 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 146,497 |
| 18 Jul 2013 | USD | 1.98 | 2 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 134,099 |
| 17 Jul 2013 | USD | 1.93 | 1.97 | 1.9 | 1.96 | 1.96 | +0.05 (+2.62%) | 195,909 |
| 16 Jul 2013 | USD | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 216,822 |
