| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 1.84 | 1.9 | 1.8084 | 1.9 | 1.9 | +0.08 (+4.40%) | 262,486 |
| 31 May 2013 | USD | 1.87 | 1.87 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 274,114 |
| 30 May 2013 | USD | 1.865 | 1.94 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 437,270 |
| 29 May 2013 | USD | 1.89 | 1.92 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 135,889 |
| 28 May 2013 | USD | 1.86 | 1.91 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 105,579 |
| 27 May 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 67,893 |
| 23 May 2013 | USD | 1.78 | 1.8201 | 1.68 | 1.81 | 1.81 | +0.01 (+0.56%) | 63,311 |
| 22 May 2013 | USD | 1.87 | 1.91 | 1.78 | 1.8 | 1.8 | -0.08 (-4.26%) | 145,438 |
| 21 May 2013 | USD | 1.76 | 1.89 | 1.76 | 1.88 | 1.88 | +0.12 (+6.82%) | 175,074 |
| 20 May 2013 | USD | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 32,999 |
| 17 May 2013 | USD | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 106,595 |
| 16 May 2013 | USD | 1.72 | 1.74 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 90,712 |
| 15 May 2013 | USD | 1.71 | 1.74 | 1.64 | 1.71 | 1.71 | -0.01 (-0.58%) | 70,099 |
| 14 May 2013 | USD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 102,208 |
| 13 May 2013 | USD | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 63,280 |
| 10 May 2013 | USD | 1.72 | 1.75 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 76,072 |
| 9 May 2013 | USD | 1.69 | 1.73 | 1.65 | 1.71 | 1.71 | +0.02 (+1.18%) | 63,963 |
| 8 May 2013 | USD | 1.64 | 1.7 | 1.64 | 1.69 | 1.69 | +0.05 (+3.05%) | 56,546 |
| 7 May 2013 | USD | 1.67 | 1.6928 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 92,388 |
| 6 May 2013 | USD | 1.69 | 1.72 | 1.6 | 1.67 | 1.67 | -0.1 (-5.65%) | 308,756 |
| 3 May 2013 | USD | 1.75 | 1.82 | 1.7 | 1.77 | 1.77 | +0.06 (+3.51%) | 144,333 |
| 2 May 2013 | USD | 1.7 | 1.77 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 77,404 |
| 1 May 2013 | USD | 1.77 | 1.81 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 244,395 |
| 30 Apr 2013 | USD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 120,801 |
| 29 Apr 2013 | USD | 1.76 | 1.84 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 107,790 |
| 26 Apr 2013 | USD | 1.86 | 1.86 | 1.75 | 1.76 | 1.76 | -0.11 (-5.88%) | 273,280 |
| 25 Apr 2013 | USD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 52,979 |
| 24 Apr 2013 | USD | 1.89 | 1.9 | 1.83 | 1.88 | 1.88 | -0.01 (-0.53%) | 45,384 |
| 23 Apr 2013 | USD | 1.9 | 1.92 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 155,564 |
