| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 1.93 | 1.97 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 139,808 |
| 19 Apr 2013 | USD | 1.77 | 1.915 | 1.769 | 1.91 | 1.91 | +0.13 (+7.30%) | 233,745 |
| 18 Apr 2013 | USD | 1.75 | 1.81 | 1.73 | 1.78 | 1.78 | +0.04 (+2.30%) | 168,763 |
| 17 Apr 2013 | USD | 1.7 | 1.81 | 1.62 | 1.74 | 1.74 | +0.03 (+1.75%) | 148,165 |
| 16 Apr 2013 | USD | 1.72 | 1.78 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 131,059 |
| 15 Apr 2013 | USD | 1.79 | 1.84 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 179,790 |
| 12 Apr 2013 | USD | 1.78 | 1.82 | 1.72 | 1.81 | 1.81 | +0.03 (+1.69%) | 132,174 |
| 11 Apr 2013 | USD | 1.78 | 1.78 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 81,996 |
| 10 Apr 2013 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.04 (+2.30%) | 134,541 |
| 9 Apr 2013 | USD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 112,409 |
| 8 Apr 2013 | USD | 1.82 | 1.83 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 128,344 |
| 5 Apr 2013 | USD | 1.84 | 1.88 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 110,262 |
| 4 Apr 2013 | USD | 1.9 | 1.9064 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 51,607 |
| 3 Apr 2013 | USD | 1.88 | 1.9 | 1.83 | 1.89 | 1.89 | +0.02 (+1.07%) | 116,702 |
| 2 Apr 2013 | USD | 1.96 | 1.96 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 145,373 |
| 1 Apr 2013 | USD | 1.99 | 2.01 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 143,214 |
| 29 Mar 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.01 | 2.01 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 145,340 |
| 27 Mar 2013 | USD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 48,112 |
| 26 Mar 2013 | USD | 2.08 | 2.08 | 2.0183 | 2.05 | 2.05 | -0.01 (-0.49%) | 82,749 |
| 25 Mar 2013 | USD | 2.04 | 2.07 | 2.025 | 2.06 | 2.06 | +0.01 (+0.49%) | 135,356 |
| 22 Mar 2013 | USD | 2.04 | 2.07 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 91,823 |
| 21 Mar 2013 | USD | 1.94 | 2.06 | 1.94 | 2.04 | 2.04 | +0.08 (+4.08%) | 216,365 |
| 20 Mar 2013 | USD | 1.99 | 2 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 176,877 |
| 19 Mar 2013 | USD | 1.99 | 2 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 242,995 |
| 18 Mar 2013 | USD | 2.04 | 2.04 | 1.95 | 1.99 | 1.99 | -0.07 (-3.40%) | 214,697 |
| 15 Mar 2013 | USD | 2 | 2.08 | 1.99 | 2.06 | 2.06 | +0.05 (+2.49%) | 381,140 |
| 14 Mar 2013 | USD | 2.04 | 2.04 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 358,453 |
| 13 Mar 2013 | USD | 2.02 | 2.04 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 177,821 |
| 12 Mar 2013 | USD | 1.98 | 2.03 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 122,121 |
