Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 26.83 | 27.48 | 26.53 | 27.04 | 27.04 | +0.44 (+1.65%) | 1,547,905 |
9 May 2024 | USD | 25.49 | 26.62 | 25.35 | 26.6 | 26.6 | +1.2 (+4.72%) | 1,265,816 |
8 May 2024 | USD | 24.26 | 25.54 | 23.9 | 25.4 | 25.4 | +0.92 (+3.76%) | 932,703 |
7 May 2024 | USD | 24.17 | 24.62 | 23.6101 | 24.48 | 24.48 | +0.51 (+2.13%) | 876,430 |
6 May 2024 | USD | 24.52 | 24.58 | 23.02 | 23.97 | 23.97 | -0.55 (-2.24%) | 1,230,562 |
3 May 2024 | USD | 25.06 | 25.22 | 23.11 | 24.52 | 24.52 | -0.54 (-2.15%) | 1,698,297 |
2 May 2024 | USD | 26.39 | 26.39 | 23.8 | 25.06 | 25.06 | +1.18 (+4.94%) | 2,274,450 |
1 May 2024 | USD | 23.09 | 24.61 | 22.6 | 23.88 | 23.88 | +0.56 (+2.40%) | 1,828,255 |
30 Apr 2024 | USD | 23.47 | 23.939 | 23.285 | 23.32 | 23.32 | -0.05 (-0.21%) | 1,788,923 |
29 Apr 2024 | USD | 23.03 | 23.58 | 22.79 | 23.37 | 23.37 | +0.57 (+2.50%) | 556,258 |
26 Apr 2024 | USD | 22.28 | 23.22 | 22.28 | 22.8 | 22.8 | +0.59 (+2.66%) | 820,551 |
25 Apr 2024 | USD | 22.47 | 22.73 | 22 | 22.21 | 22.21 | -0.27 (-1.20%) | 1,176,227 |
24 Apr 2024 | USD | 23 | 23.29 | 22.045 | 22.48 | 22.48 | -0.52 (-2.26%) | 1,087,749 |
23 Apr 2024 | USD | 22.76 | 24.23 | 22.36 | 23 | 23 | +0.7 (+3.14%) | 1,885,132 |
22 Apr 2024 | USD | 21.322 | 22.7899 | 20.84 | 22.3 | 22.3 | -0.65 (-2.83%) | 3,897,981 |
19 Apr 2024 | USD | 22.6 | 23.03 | 22.56 | 22.95 | 22.95 | +0.29 (+1.28%) | 924,783 |
18 Apr 2024 | USD | 22.87 | 23.44 | 22.57 | 22.66 | 22.66 | -0.34 (-1.48%) | 971,180 |
17 Apr 2024 | USD | 23.52 | 23.54 | 22.76 | 23 | 23 | -0.39 (-1.67%) | 957,823 |
16 Apr 2024 | USD | 23.02 | 23.65 | 22.76 | 23.39 | 23.39 | +0.24 (+1.04%) | 714,294 |
15 Apr 2024 | USD | 23.5 | 23.63 | 22.91 | 23.15 | 23.15 | -0.36 (-1.53%) | 724,423 |
12 Apr 2024 | USD | 23.66 | 23.82 | 23.31 | 23.51 | 23.51 | -0.31 (-1.30%) | 426,853 |
11 Apr 2024 | USD | 24.01 | 24.1 | 23.39 | 23.82 | 23.82 | +0.02 (+0.08%) | 569,115 |
10 Apr 2024 | USD | 24.72 | 24.72 | 23.19 | 23.8 | 23.8 | -1.66 (-6.52%) | 818,119 |
9 Apr 2024 | USD | 24.32 | 25.64 | 24.25 | 25.46 | 25.46 | +1.23 (+5.08%) | 855,619 |
8 Apr 2024 | USD | 25.5 | 25.5 | 24.01 | 24.23 | 24.23 | -0.97 (-3.85%) | 952,848 |
5 Apr 2024 | USD | 25.08 | 25.37 | 24.86 | 25.2 | 25.2 | +0.15 (+0.60%) | 723,284 |
4 Apr 2024 | USD | 25.83 | 26.01 | 25 | 25.05 | 25.05 | -0.6 (-2.34%) | 776,691 |
3 Apr 2024 | USD | 25.26 | 25.68 | 25.09 | 25.65 | 25.65 | +0.29 (+1.14%) | 569,606 |
2 Apr 2024 | USD | 25.27 | 25.38 | 24.88 | 25.36 | 25.36 | -0.38 (-1.48%) | 1,032,571 |
1 Apr 2024 | USD | 24.95 | 26.1 | 24.94 | 25.74 | 25.74 | +0.55 (+2.18%) | 838,044 |