| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.255 | 4.71 | 4.255 | 4.55 | 22.75 | +0.31 (+7.31%) | 305,678 |
| 30 Dec 2008 | USD | 4.2 | 4.29 | 4.13 | 4.24 | 21.2 | +0.02 (+0.47%) | 188,878 |
| 29 Dec 2008 | USD | 4.36 | 4.7 | 4.05 | 4.22 | 21.1 | -0.08 (-1.86%) | 283,243 |
| 26 Dec 2008 | USD | 4.3 | 4.94 | 4.25 | 4.3 | 21.5 | -0.04 (-0.92%) | 156,145 |
| 25 Dec 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 21.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.29 | 4.34 | 4.08 | 4.34 | 21.7 | 0.0 (0.0%) | 149,385 |
| 23 Dec 2008 | USD | 4.55 | 4.59 | 4.3 | 4.34 | 21.7 | -0.24 (-5.24%) | 166,332 |
| 22 Dec 2008 | USD | 4.72 | 4.82 | 4.47 | 4.58 | 22.9 | -0.09 (-1.93%) | 345,235 |
| 19 Dec 2008 | USD | 4.79 | 4.79 | 4.52 | 4.67 | 23.35 | -0.04 (-0.85%) | 305,902 |
| 18 Dec 2008 | USD | 4.86 | 4.89 | 4.58 | 4.71 | 23.55 | -0.19 (-3.88%) | 228,020 |
| 17 Dec 2008 | USD | 4.82 | 4.95 | 4.68 | 4.9 | 24.5 | +0.08 (+1.66%) | 138,477 |
| 16 Dec 2008 | USD | 4.86 | 4.95 | 4.65 | 4.82 | 24.1 | +0.06 (+1.26%) | 209,201 |
| 15 Dec 2008 | USD | 4.91 | 4.94 | 4.59 | 4.76 | 23.8 | -0.09 (-1.86%) | 218,550 |
| 12 Dec 2008 | USD | 4.74 | 6.7 | 4.61 | 4.85 | 24.25 | -0.07 (-1.42%) | 389,352 |
| 11 Dec 2008 | USD | 4.98 | 5.2 | 4.74 | 4.92 | 24.6 | -0.04 (-0.81%) | 362,297 |
| 10 Dec 2008 | USD | 4.63 | 5.295 | 4.63 | 4.96 | 24.8 | +0.31 (+6.67%) | 541,691 |
| 9 Dec 2008 | USD | 4.01 | 4.66 | 3.98 | 4.65 | 23.25 | +0.6 (+14.81%) | 397,788 |
| 8 Dec 2008 | USD | 4.12 | 4.16 | 3.96 | 4.05 | 20.25 | +0.08 (+2.02%) | 228,371 |
| 5 Dec 2008 | USD | 3.85 | 3.97 | 3.72 | 3.97 | 19.85 | +0.07 (+1.79%) | 446,948 |
| 4 Dec 2008 | USD | 4 | 4.08 | 3.83 | 3.9 | 19.5 | -0.1 (-2.50%) | 236,727 |
| 3 Dec 2008 | USD | 4.1 | 4.19 | 3.84 | 4 | 20 | -0.12 (-2.91%) | 379,429 |
| 2 Dec 2008 | USD | 4.12 | 4.27 | 4.05 | 4.12 | 20.6 | +0.01 (+0.24%) | 152,773 |
| 1 Dec 2008 | USD | 4.35 | 4.41 | 4.11 | 4.11 | 20.55 | -0.13 (-3.07%) | 318,005 |
| 28 Nov 2008 | USD | 4.22 | 4.28 | 4.14 | 4.24 | 21.2 | +0.06 (+1.44%) | 38,125 |
| 27 Nov 2008 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 20.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.1 | 4.2 | 4.01 | 4.18 | 20.9 | +0.08 (+1.95%) | 291,615 |
| 25 Nov 2008 | USD | 4.2 | 4.2 | 4 | 4.1 | 20.5 | +0.04 (+0.99%) | 264,558 |
| 24 Nov 2008 | USD | 3.65 | 4.14 | 3.39 | 4.06 | 20.3 | +0.41 (+11.23%) | 687,193 |
| 21 Nov 2008 | USD | 3.62 | 3.73 | 3.26 | 3.65 | 18.25 | +0.16 (+4.58%) | 534,328 |
