| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | USD | 8.51 | 8.75 | 8.43 | 8.71 | 43.55 | +0.16 (+1.87%) | 483,328 |
| 27 Aug 2008 | USD | 8.6 | 8.66 | 8.48 | 8.55 | 42.75 | +0.01 (+0.12%) | 363,184 |
| 26 Aug 2008 | USD | 8.58 | 8.85 | 8.5 | 8.54 | 42.7 | -0.1 (-1.16%) | 396,341 |
| 25 Aug 2008 | USD | 8.51 | 8.82 | 8.5 | 8.64 | 43.2 | -0.02 (-0.23%) | 482,494 |
| 22 Aug 2008 | USD | 8.69 | 8.9 | 8.56 | 8.66 | 43.3 | -0.3 (-3.35%) | 613,740 |
| 21 Aug 2008 | USD | 8.31 | 9.06 | 8.26 | 8.96 | 44.8 | +0.57 (+6.79%) | 1,136,994 |
| 20 Aug 2008 | USD | 8.47 | 8.62 | 8.26 | 8.39 | 41.95 | -0.1 (-1.18%) | 658,412 |
| 19 Aug 2008 | USD | 8.44 | 8.56 | 8.35 | 8.49 | 42.45 | -0.04 (-0.47%) | 447,554 |
| 18 Aug 2008 | USD | 8.55 | 8.78 | 8.45 | 8.53 | 42.65 | -0.01 (-0.12%) | 611,453 |
| 15 Aug 2008 | USD | 8.67 | 8.78 | 8.5 | 8.54 | 42.7 | -0.07 (-0.81%) | 591,544 |
| 14 Aug 2008 | USD | 8.63 | 8.88 | 8.41 | 8.61 | 43.05 | -0.01 (-0.12%) | 1,401,859 |
| 13 Aug 2008 | USD | 9 | 9.19 | 8.36 | 8.62 | 43.1 | -0.73 (-7.81%) | 2,731,690 |
| 12 Aug 2008 | USD | 9.39 | 9.78 | 9.19 | 9.35 | 46.75 | -0.43 (-4.40%) | 2,522,771 |
| 11 Aug 2008 | USD | 8.88 | 10.13 | 7.76 | 9.78 | 48.9 | -2.17 (-18.16%) | 9,919,566 |
| 8 Aug 2008 | USD | 11.72 | 12.05 | 11.64 | 11.95 | 59.75 | +0.16 (+1.36%) | 351,140 |
| 7 Aug 2008 | USD | 12.24 | 12.4 | 11.77 | 11.79 | 58.95 | -0.36 (-2.96%) | 670,976 |
| 6 Aug 2008 | USD | 12.38 | 12.77 | 12.04 | 12.15 | 60.75 | -0.2 (-1.62%) | 632,984 |
| 5 Aug 2008 | USD | 12.14 | 12.558 | 11.99 | 12.35 | 61.75 | +0.2 (+1.65%) | 449,035 |
| 4 Aug 2008 | USD | 12.1 | 12.19 | 11.87 | 12.15 | 60.75 | +0.08 (+0.66%) | 280,497 |
| 1 Aug 2008 | USD | 12.01 | 12.19 | 11.58 | 12.07 | 60.35 | +0.22 (+1.86%) | 420,425 |
| 31 Jul 2008 | USD | 11.25 | 12 | 11.25 | 11.85 | 59.25 | +0.51 (+4.50%) | 612,099 |
| 30 Jul 2008 | USD | 11.27 | 11.34 | 11 | 11.34 | 56.7 | +0.32 (+2.90%) | 339,802 |
| 29 Jul 2008 | USD | 11.09 | 11.34 | 11 | 11.02 | 55.1 | -0.01 (-0.09%) | 730,144 |
| 28 Jul 2008 | USD | 11.24 | 11.51 | 10.88 | 11.03 | 55.15 | -0.17 (-1.52%) | 698,939 |
| 25 Jul 2008 | USD | 11.12 | 11.27 | 10.92 | 11.2 | 56 | +0.06 (+0.54%) | 629,834 |
| 24 Jul 2008 | USD | 11.57 | 11.74 | 11.01 | 11.14 | 55.7 | -0.36 (-3.13%) | 1,056,647 |
| 23 Jul 2008 | USD | 11.78 | 11.8 | 11.17 | 11.5 | 57.5 | -0.23 (-1.96%) | 1,139,142 |
| 22 Jul 2008 | USD | 11.23 | 12.03 | 11.23 | 11.73 | 58.65 | +0.24 (+2.09%) | 868,436 |
| 21 Jul 2008 | USD | 10.72 | 11.58 | 10.72 | 11.49 | 57.45 | +0.6 (+5.51%) | 1,154,234 |
| 18 Jul 2008 | USD | 11.12 | 11.29 | 10.8 | 10.89 | 54.45 | -0.33 (-2.94%) | 1,173,747 |
