| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | USD | 9.47 | 10.12 | 9.35 | 10.03 | 50.15 | +0.61 (+6.48%) | 1,333,735 |
| 4 Jun 2008 | USD | 9.3 | 9.53 | 9.1 | 9.42 | 47.1 | +0.08 (+0.86%) | 460,895 |
| 3 Jun 2008 | USD | 9.33 | 9.59 | 9.15 | 9.34 | 46.7 | +0.06 (+0.65%) | 520,895 |
| 2 Jun 2008 | USD | 9.23 | 9.32 | 9.11 | 9.28 | 46.4 | 0.0 (0.0%) | 318,867 |
| 30 May 2008 | USD | 9.38 | 9.42 | 9.21 | 9.28 | 46.4 | -0.05 (-0.54%) | 540,355 |
| 29 May 2008 | USD | 9.1975 | 9.39 | 9.14 | 9.33 | 46.65 | +0.105 (+1.14%) | 566,895 |
| 28 May 2008 | USD | 9.36 | 9.45 | 9.15 | 9.225 | 46.125 | -0.085 (-0.91%) | 203,142 |
| 27 May 2008 | USD | 9.3 | 9.39 | 8.84 | 9.31 | 46.55 | +0.01 (+0.11%) | 1,145,512 |
| 26 May 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 46.5 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 9.14 | 9.47 | 9.14 | 9.3 | 46.5 | +0.1 (+1.09%) | 363,271 |
| 22 May 2008 | USD | 9.57 | 9.79 | 9.14 | 9.2 | 46 | -0.23 (-2.44%) | 786,005 |
| 21 May 2008 | USD | 9.34 | 9.5 | 9.29 | 9.43 | 47.15 | +0.15 (+1.62%) | 506,904 |
| 20 May 2008 | USD | 9.41 | 9.6 | 9.05 | 9.28 | 46.4 | -0.19 (-2.01%) | 499,245 |
| 19 May 2008 | USD | 9.53 | 9.78 | 9.44 | 9.47 | 47.35 | -0.04 (-0.42%) | 333,914 |
| 16 May 2008 | USD | 9.61 | 9.74 | 9.4 | 9.51 | 47.55 | -0.12 (-1.25%) | 785,050 |
| 15 May 2008 | USD | 9.4 | 9.98 | 9.21 | 9.63 | 48.15 | +0.27 (+2.88%) | 998,112 |
| 14 May 2008 | USD | 9.5 | 9.8 | 8.85 | 9.36 | 46.8 | +0.21 (+2.30%) | 1,181,157 |
| 13 May 2008 | USD | 9.75 | 9.75 | 9.15 | 9.15 | 45.75 | -0.65 (-6.63%) | 524,183 |
| 12 May 2008 | USD | 10.09 | 10.09 | 9.48 | 9.8 | 49 | -0.26 (-2.58%) | 558,941 |
| 9 May 2008 | USD | 9.43 | 10.23 | 9.27 | 10.06 | 50.3 | +0.67 (+7.14%) | 1,239,964 |
| 8 May 2008 | USD | 9.02 | 9.68 | 8.94 | 9.39 | 46.95 | +0.29 (+3.19%) | 1,110,542 |
| 7 May 2008 | USD | 9.02 | 9.11 | 8.86 | 9.1 | 45.5 | +0.13 (+1.45%) | 486,472 |
| 6 May 2008 | USD | 8.95 | 9.02 | 8.74 | 8.97 | 44.85 | 0.0 (0.0%) | 329,195 |
| 5 May 2008 | USD | 8.71 | 9.1499 | 8.5 | 8.97 | 44.85 | +0.2 (+2.28%) | 354,605 |
| 2 May 2008 | USD | 8.87 | 8.89 | 8.56 | 8.77 | 43.85 | -0.09 (-1.02%) | 464,059 |
| 1 May 2008 | USD | 8.7 | 8.86 | 8.5401 | 8.86 | 44.3 | +0.16 (+1.84%) | 473,199 |
| 30 Apr 2008 | USD | 8.34 | 8.73 | 8.34 | 8.7 | 43.5 | +0.05 (+0.58%) | 413,791 |
| 29 Apr 2008 | USD | 8.72 | 8.77 | 8.33 | 8.65 | 43.25 | -0.13 (-1.48%) | 510,474 |
| 28 Apr 2008 | USD | 8.89 | 8.89 | 8.5601 | 8.78 | 43.9 | -0.05 (-0.57%) | 507,850 |
| 25 Apr 2008 | USD | 8.65 | 8.95 | 8.5 | 8.83 | 44.15 | +0.29 (+3.40%) | 675,572 |
