| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | USD | 8.28 | 8.67 | 8.17 | 8.54 | 42.7 | +0.22 (+2.64%) | 796,101 |
| 23 Apr 2008 | USD | 8.26 | 8.3425 | 7.93 | 8.32 | 41.6 | +0.07 (+0.85%) | 712,860 |
| 22 Apr 2008 | USD | 8.4 | 8.4 | 8.18 | 8.25 | 41.25 | -0.23 (-2.71%) | 853,202 |
| 21 Apr 2008 | USD | 7.98 | 8.5 | 7.96 | 8.48 | 42.4 | +0.52 (+6.53%) | 1,370,757 |
| 18 Apr 2008 | USD | 7.7 | 7.99 | 7.62 | 7.96 | 39.8 | +0.46 (+6.13%) | 896,259 |
| 17 Apr 2008 | USD | 7.1 | 7.55 | 7.1 | 7.5 | 37.5 | +0.37 (+5.19%) | 945,592 |
| 16 Apr 2008 | USD | 7.23 | 7.3 | 7.02 | 7.13 | 35.65 | -0.07 (-0.97%) | 1,542,354 |
| 15 Apr 2008 | USD | 7.48 | 7.49 | 6.8804 | 7.2 | 36 | -0.27 (-3.61%) | 503,011 |
| 14 Apr 2008 | USD | 7.57 | 7.57 | 7.36 | 7.47 | 37.35 | 0.0 (0.0%) | 267,210 |
| 11 Apr 2008 | USD | 7.51 | 7.72 | 7.34 | 7.47 | 37.35 | -0.1 (-1.32%) | 295,424 |
| 10 Apr 2008 | USD | 7.7 | 7.71 | 7.53 | 7.57 | 37.85 | -0.13 (-1.69%) | 363,335 |
| 9 Apr 2008 | USD | 8.01 | 8.01 | 7.62 | 7.7 | 38.5 | -0.25 (-3.14%) | 564,954 |
| 8 Apr 2008 | USD | 8.05 | 8.1 | 7.88 | 7.95 | 39.75 | -0.15 (-1.85%) | 446,861 |
| 7 Apr 2008 | USD | 8.13 | 8.23 | 7.96 | 8.1 | 40.5 | +0.01 (+0.12%) | 475,544 |
| 4 Apr 2008 | USD | 8.22 | 8.3 | 8.05 | 8.09 | 40.45 | -0.17 (-2.06%) | 427,194 |
| 3 Apr 2008 | USD | 8.27 | 8.32 | 8.11 | 8.26 | 41.3 | -0.13 (-1.55%) | 468,459 |
| 2 Apr 2008 | USD | 8.34 | 8.55 | 8.3 | 8.39 | 41.95 | +0.13 (+1.57%) | 292,369 |
| 1 Apr 2008 | USD | 8.47 | 8.59 | 8.23 | 8.26 | 41.3 | -0.14 (-1.67%) | 404,897 |
| 31 Mar 2008 | USD | 8.56 | 8.56 | 8.27 | 8.4 | 42 | -0.1 (-1.18%) | 335,614 |
| 28 Mar 2008 | USD | 8.62 | 8.74 | 8.41 | 8.5 | 42.5 | -0.13 (-1.51%) | 259,329 |
| 27 Mar 2008 | USD | 8.5 | 8.78 | 8.38 | 8.63 | 43.15 | +0.17 (+2.01%) | 699,033 |
| 26 Mar 2008 | USD | 8.35 | 8.55 | 8.22 | 8.46 | 42.3 | +0.16 (+1.93%) | 697,771 |
| 25 Mar 2008 | USD | 8.4 | 8.53 | 8.15 | 8.3 | 41.5 | -0.03 (-0.36%) | 562,930 |
| 24 Mar 2008 | USD | 8.05 | 8.35 | 7.78 | 8.33 | 41.65 | +0.44 (+5.58%) | 774,914 |
| 21 Mar 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 39.45 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 8.1 | 8.26 | 7.5 | 7.89 | 39.45 | -0.05 (-0.63%) | 994,524 |
| 19 Mar 2008 | USD | 8.35 | 8.41 | 7.89 | 7.94 | 39.7 | -0.51 (-6.04%) | 859,349 |
| 18 Mar 2008 | USD | 8.3 | 8.72 | 8.26 | 8.45 | 42.25 | +0.3 (+3.68%) | 1,620,385 |
| 17 Mar 2008 | USD | 8 | 9.3099 | 7.69 | 8.15 | 40.75 | +1.91 (+30.61%) | 7,546,047 |
| 14 Mar 2008 | USD | 6.63 | 6.72 | 6.09 | 6.24 | 31.2 | -0.36 (-5.45%) | 658,155 |
