| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2007 | USD | 9.03 | 9.04 | 8.81 | 8.99 | 44.95 | 0.0 (0.0%) | 542,168 |
| 19 Dec 2007 | USD | 8.87 | 9.27 | 8.87 | 8.99 | 44.95 | +0.07 (+0.78%) | 659,466 |
| 18 Dec 2007 | USD | 8.6 | 9.03 | 8.42 | 8.92 | 44.6 | +0.38 (+4.45%) | 573,154 |
| 17 Dec 2007 | USD | 8.86 | 8.98 | 8.5 | 8.54 | 42.7 | -0.39 (-4.37%) | 650,914 |
| 14 Dec 2007 | USD | 8.75 | 9.04 | 8.05 | 8.93 | 44.65 | +0.22 (+2.53%) | 1,515,504 |
| 13 Dec 2007 | USD | 9.1 | 9.22 | 8.5 | 8.71 | 43.55 | -0.35 (-3.86%) | 1,674,357 |
| 12 Dec 2007 | USD | 10.4 | 10.5 | 8.66 | 9.06 | 45.3 | -0.2 (-2.16%) | 4,339,621 |
| 11 Dec 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.3 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 9.1 | 9.54 | 9.09 | 9.26 | 46.3 | +0.41 (+4.63%) | 2,593,497 |
| 7 Dec 2007 | USD | 9.9 | 9.99 | 7.98 | 8.85 | 44.25 | -0.36 (-3.91%) | 9,962,269 |
| 6 Dec 2007 | USD | 8.87 | 9.28 | 8.82 | 9.21 | 46.05 | +0.25 (+2.79%) | 652,576 |
| 5 Dec 2007 | USD | 9.21 | 9.3 | 8.88 | 8.96 | 44.8 | -0.12 (-1.32%) | 643,790 |
| 4 Dec 2007 | USD | 9.27 | 9.35 | 9.01 | 9.08 | 45.4 | -0.22 (-2.37%) | 882,688 |
| 3 Dec 2007 | USD | 9.98 | 10 | 9.09 | 9.3 | 46.5 | -0.67 (-6.72%) | 1,251,452 |
| 30 Nov 2007 | USD | 10.16 | 10.41 | 9.65 | 9.97 | 49.85 | -0.05 (-0.50%) | 811,828 |
| 29 Nov 2007 | USD | 10.38 | 10.55 | 9.91 | 10.02 | 50.1 | +0.07 (+0.70%) | 342,479 |
| 28 Nov 2007 | USD | 9.78 | 10.08 | 9.43 | 9.95 | 49.75 | +0.27 (+2.79%) | 801,701 |
| 27 Nov 2007 | USD | 9.72 | 9.93 | 9.51 | 9.68 | 48.4 | +0.03 (+0.31%) | 741,260 |
| 26 Nov 2007 | USD | 9.7 | 10 | 9.21 | 9.65 | 48.25 | -0.83 (-7.92%) | 2,393,146 |
| 23 Nov 2007 | USD | 10.2 | 10.7 | 10.12 | 10.48 | 52.4 | +0.38 (+3.76%) | 129,650 |
| 22 Nov 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.09 | 10.36 | 9.75 | 10.1 | 50.5 | -0.08 (-0.79%) | 380,442 |
| 20 Nov 2007 | USD | 10.25 | 10.34 | 10.11 | 10.18 | 50.9 | -0.08 (-0.78%) | 557,316 |
| 19 Nov 2007 | USD | 10.52 | 10.61 | 10.05 | 10.26 | 51.3 | -0.3 (-2.84%) | 605,973 |
| 16 Nov 2007 | USD | 10.49 | 10.77 | 10.4 | 10.56 | 52.8 | +0.14 (+1.34%) | 498,928 |
| 15 Nov 2007 | USD | 10.92 | 10.99 | 10.42 | 10.42 | 52.1 | -0.43 (-3.96%) | 880,782 |
| 14 Nov 2007 | USD | 11.4 | 11.4899 | 10.8309 | 10.85 | 54.25 | -0.49 (-4.32%) | 768,983 |
| 13 Nov 2007 | USD | 11.25 | 11.82 | 11.15 | 11.34 | 56.7 | -0.17 (-1.48%) | 551,157 |
| 12 Nov 2007 | USD | 12 | 12.06 | 11.48 | 11.51 | 57.55 | -0.5 (-4.16%) | 444,166 |
| 9 Nov 2007 | USD | 11.34 | 12.07 | 10.82 | 12.01 | 60.05 | +0.76 (+6.76%) | 1,027,823 |
