| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | USD | 11.71 | 11.94 | 10.8 | 11.25 | 56.25 | -0.49 (-4.17%) | 702,115 |
| 7 Nov 2007 | USD | 11.66 | 11.84 | 11.66 | 11.74 | 58.7 | +0.06 (+0.51%) | 968,132 |
| 6 Nov 2007 | USD | 11.24 | 12.62 | 11.24 | 11.68 | 58.4 | +0.51 (+4.57%) | 2,374,289 |
| 5 Nov 2007 | USD | 11.59 | 11.63 | 11.01 | 11.17 | 55.85 | -0.51 (-4.37%) | 647,131 |
| 2 Nov 2007 | USD | 10.4 | 11.93 | 10.4 | 11.68 | 58.4 | +1.28 (+12.31%) | 1,629,237 |
| 1 Nov 2007 | USD | 10.3 | 10.51 | 10.27 | 10.4 | 52 | +0.03 (+0.29%) | 149,028 |
| 31 Oct 2007 | USD | 10.36 | 10.55 | 10.23 | 10.37 | 51.85 | +0.1 (+0.97%) | 206,001 |
| 30 Oct 2007 | USD | 10.19 | 10.29 | 10.17 | 10.27 | 51.35 | +0.01 (+0.10%) | 191,710 |
| 29 Oct 2007 | USD | 10.22 | 10.41 | 10.13 | 10.26 | 51.3 | +0.1 (+0.98%) | 330,276 |
| 26 Oct 2007 | USD | 10 | 10.4 | 9.95 | 10.16 | 50.8 | +0.23 (+2.32%) | 554,752 |
| 25 Oct 2007 | USD | 10.21 | 10.5101 | 9.77 | 9.93 | 49.65 | -0.28 (-2.74%) | 224,140 |
| 24 Oct 2007 | USD | 10.06 | 10.38 | 10.04 | 10.21 | 51.05 | +0.12 (+1.19%) | 268,369 |
| 23 Oct 2007 | USD | 10.28 | 10.37 | 10 | 10.09 | 50.45 | -0.11 (-1.08%) | 141,477 |
| 22 Oct 2007 | USD | 9.87 | 10.31 | 8.47 | 10.2 | 51 | -0.01 (-0.10%) | 802,037 |
| 19 Oct 2007 | USD | 10.69 | 10.75 | 10.15 | 10.21 | 51.05 | -0.47 (-4.40%) | 185,397 |
| 18 Oct 2007 | USD | 10.29 | 10.83 | 10.16 | 10.68 | 53.4 | +0.43 (+4.20%) | 230,001 |
| 17 Oct 2007 | USD | 10.2 | 10.28 | 10.15 | 10.25 | 51.25 | +0.1 (+0.99%) | 413,805 |
| 16 Oct 2007 | USD | 10.27 | 10.3 | 10.03 | 10.15 | 50.75 | -0.18 (-1.74%) | 444,847 |
| 15 Oct 2007 | USD | 10.45 | 10.54 | 10.28 | 10.33 | 51.65 | -0.18 (-1.71%) | 218,442 |
| 12 Oct 2007 | USD | 10.47 | 10.64 | 10.43 | 10.51 | 52.55 | +0.01 (+0.10%) | 204,174 |
| 11 Oct 2007 | USD | 10.65 | 10.89 | 10.35 | 10.5 | 52.5 | -0.13 (-1.22%) | 310,768 |
| 10 Oct 2007 | USD | 11.02 | 11.09 | 10.63 | 10.63 | 53.15 | -0.44 (-3.97%) | 311,160 |
| 9 Oct 2007 | USD | 10.6 | 11.08 | 10.6 | 11.07 | 55.35 | +0.425 (+3.99%) | 228,379 |
| 8 Oct 2007 | USD | 10.95 | 10.99 | 10.61 | 10.645 | 53.225 | -0.345 (-3.14%) | 148,176 |
| 5 Oct 2007 | USD | 10.53 | 11 | 10.22 | 10.99 | 54.95 | +0.57 (+5.47%) | 302,816 |
| 4 Oct 2007 | USD | 10.26 | 10.55 | 10.26 | 10.42 | 52.1 | +0.22 (+2.16%) | 379,456 |
| 3 Oct 2007 | USD | 10.45 | 10.53 | 10.04 | 10.2 | 51 | -0.21 (-2.02%) | 444,264 |
| 2 Oct 2007 | USD | 9.88 | 10.41 | 9.74 | 10.41 | 52.05 | +0.51 (+5.15%) | 555,686 |
| 1 Oct 2007 | USD | 9.44 | 9.94 | 9.2 | 9.9 | 49.5 | +0.46 (+4.87%) | 420,996 |
| 28 Sep 2007 | USD | 9.12 | 9.5 | 9.1 | 9.44 | 47.2 | +0.29 (+3.17%) | 329,462 |
