| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | USD | 10.08 | 10.22 | 9.94 | 10.22 | 51.1 | +0.17 (+1.69%) | 112,704 |
| 11 Apr 2007 | USD | 10.1 | 10.22 | 10.01 | 10.05 | 50.25 | -0.05 (-0.50%) | 133,809 |
| 10 Apr 2007 | USD | 10.29 | 10.46 | 10.07 | 10.1 | 50.5 | -0.22 (-2.13%) | 209,735 |
| 9 Apr 2007 | USD | 10.3 | 10.34 | 10.25 | 10.32 | 51.6 | +0.05 (+0.49%) | 112,762 |
| 6 Apr 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 9.88 | 10.33 | 9.86 | 10.27 | 51.35 | +0.42 (+4.26%) | 307,033 |
| 4 Apr 2007 | USD | 9.9 | 9.93 | 9.76 | 9.85 | 49.25 | -0.08 (-0.81%) | 196,864 |
| 3 Apr 2007 | USD | 9.86 | 9.97 | 9.7 | 9.93 | 49.65 | +0.1 (+1.02%) | 573,701 |
| 2 Apr 2007 | USD | 10.15 | 10.25 | 9.75 | 9.83 | 49.15 | -0.32 (-3.15%) | 114,510 |
| 30 Mar 2007 | USD | 9.98 | 10.18 | 9.85 | 10.15 | 50.75 | +0.24 (+2.42%) | 108,570 |
| 29 Mar 2007 | USD | 9.88 | 10.1 | 9.7 | 9.91 | 49.55 | +0.06 (+0.61%) | 263,872 |
| 28 Mar 2007 | USD | 9.94 | 10 | 9.79 | 9.85 | 49.25 | -0.19 (-1.89%) | 273,546 |
| 27 Mar 2007 | USD | 10.15 | 10.15 | 9.87 | 10.04 | 50.2 | -0.11 (-1.08%) | 118,047 |
| 26 Mar 2007 | USD | 10.3 | 10.47 | 10.15 | 10.15 | 50.75 | -0.17 (-1.65%) | 105,312 |
| 23 Mar 2007 | USD | 10.37 | 10.5 | 10.26 | 10.32 | 51.6 | -0.08 (-0.77%) | 409,608 |
| 22 Mar 2007 | USD | 10.62 | 10.65 | 10.3704 | 10.4 | 52 | -0.2 (-1.89%) | 214,889 |
| 21 Mar 2007 | USD | 10.36 | 10.62 | 10.32 | 10.6 | 53 | +0.27 (+2.61%) | 100,733 |
| 20 Mar 2007 | USD | 10.26 | 10.48 | 10.26 | 10.33 | 51.65 | +0.04 (+0.39%) | 84,732 |
| 19 Mar 2007 | USD | 10.46 | 10.61 | 10.29 | 10.29 | 51.45 | -0.09 (-0.87%) | 205,649 |
| 16 Mar 2007 | USD | 10.07 | 10.45 | 10.05 | 10.38 | 51.9 | +0.4 (+4.01%) | 401,409 |
| 15 Mar 2007 | USD | 10.07 | 10.33 | 9.95 | 9.98 | 49.9 | -0.12 (-1.19%) | 349,686 |
| 14 Mar 2007 | USD | 10.38 | 10.43 | 10.04 | 10.1 | 50.5 | -0.33 (-3.16%) | 199,151 |
| 13 Mar 2007 | USD | 10.74 | 10.87 | 10.39 | 10.43 | 52.15 | -0.27 (-2.52%) | 244,150 |
| 12 Mar 2007 | USD | 10.67 | 10.77 | 10.57 | 10.7 | 53.5 | +0.13 (+1.23%) | 126,106 |
| 9 Mar 2007 | USD | 10.76 | 10.76 | 10.52 | 10.57 | 52.85 | -0.16 (-1.49%) | 269,307 |
| 8 Mar 2007 | USD | 10.56 | 10.91 | 10.51 | 10.73 | 53.65 | +0.21 (+2.00%) | 223,848 |
| 7 Mar 2007 | USD | 10.6 | 10.62 | 10.39 | 10.52 | 52.6 | -0.065 (-0.61%) | 322,145 |
| 6 Mar 2007 | USD | 9.64 | 10.6 | 9.64 | 10.585 | 52.925 | +0.995 (+10.38%) | 1,241,156 |
| 5 Mar 2007 | USD | 10.17 | 10.21 | 9.59 | 9.59 | 47.95 | -0.64 (-6.26%) | 606,761 |
| 2 Mar 2007 | USD | 10.49 | 10.67 | 10.22 | 10.23 | 51.15 | -0.26 (-2.48%) | 289,834 |
