| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | USD | 10.63 | 11.01 | 10.55 | 10.76 | 53.8 | -0.15 (-1.37%) | 1,201,611 |
| 17 Jan 2007 | USD | 10.91 | 11 | 10.41 | 10.91 | 54.55 | 0.0 (0.0%) | 504,830 |
| 16 Jan 2007 | USD | 11.31 | 11.42 | 10.85 | 10.91 | 54.55 | -0.27 (-2.42%) | 222,190 |
| 15 Jan 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 10.95 | 11.2 | 10.91 | 11.18 | 55.9 | +0.26 (+2.38%) | 156,265 |
| 11 Jan 2007 | USD | 11.02 | 11.23 | 10.84 | 10.92 | 54.6 | -0.05 (-0.46%) | 355,312 |
| 10 Jan 2007 | USD | 10.76 | 11.01 | 10.65 | 10.97 | 54.85 | +0.22 (+2.05%) | 108,187 |
| 9 Jan 2007 | USD | 11 | 11 | 10.75 | 10.75 | 53.75 | -0.27 (-2.45%) | 113,986 |
| 8 Jan 2007 | USD | 11.26 | 11.28 | 11 | 11.02 | 55.1 | -0.23 (-2.04%) | 123,153 |
| 5 Jan 2007 | USD | 11.2 | 11.3499 | 10.9999 | 11.25 | 56.25 | +0.04 (+0.36%) | 165,407 |
| 4 Jan 2007 | USD | 11 | 11.21 | 10.79 | 11.21 | 56.05 | +0.31 (+2.84%) | 369,450 |
| 3 Jan 2007 | USD | 11.13 | 11.32 | 10.76 | 10.9 | 54.5 | -0.25 (-2.24%) | 169,619 |
| 2 Jan 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 55.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 11.16 | 11.35 | 10.98 | 11.15 | 55.75 | +0.02 (+0.18%) | 115,013 |
| 28 Dec 2006 | USD | 11 | 11.14 | 10.95 | 11.13 | 55.65 | +0.1 (+0.91%) | 91,575 |
| 27 Dec 2006 | USD | 10.87 | 11.1 | 10.84 | 11.03 | 55.15 | +0.18 (+1.66%) | 158,537 |
| 26 Dec 2006 | USD | 10.7 | 11.2199 | 10.7 | 10.85 | 54.25 | +0.12 (+1.12%) | 42,582 |
| 25 Dec 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 53.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 10.89 | 10.92 | 10.67 | 10.73 | 53.65 | -0.13 (-1.20%) | 86,948 |
| 21 Dec 2006 | USD | 10.85 | 11.07 | 10.65 | 10.86 | 54.3 | -0.02 (-0.18%) | 127,258 |
| 20 Dec 2006 | USD | 11.05 | 11.17 | 10.88 | 10.88 | 54.4 | -0.2 (-1.81%) | 145,835 |
| 19 Dec 2006 | USD | 11.71 | 11.79 | 10.91 | 11.08 | 55.4 | -0.46 (-3.99%) | 573,611 |
| 18 Dec 2006 | USD | 11.53 | 11.63 | 11.34 | 11.54 | 57.7 | -0.02 (-0.17%) | 227,793 |
| 15 Dec 2006 | USD | 11.96 | 11.98 | 11.47 | 11.56 | 57.8 | -0.34 (-2.86%) | 281,547 |
| 14 Dec 2006 | USD | 11.42 | 11.95 | 11.31 | 11.9 | 59.5 | +0.45 (+3.93%) | 315,190 |
| 13 Dec 2006 | USD | 11.33 | 11.6 | 11.27 | 11.45 | 57.25 | +0.07 (+0.62%) | 309,350 |
| 12 Dec 2006 | USD | 11.57 | 11.57 | 11.2 | 11.38 | 56.9 | -0.24 (-2.07%) | 153,945 |
| 11 Dec 2006 | USD | 11.92 | 11.94 | 11.4 | 11.62 | 58.1 | -0.33 (-2.76%) | 181,012 |
| 8 Dec 2006 | USD | 11.91 | 11.95 | 11.8 | 11.95 | 59.75 | -0.06 (-0.50%) | 163,764 |
