| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | USD | 12.05 | 12.05 | 11.91 | 12.01 | 60.05 | +0.01 (+0.08%) | 166,192 |
| 6 Dec 2006 | USD | 11.93 | 12.04 | 11.93 | 12 | 60 | 0.0 (0.0%) | 152,407 |
| 5 Dec 2006 | USD | 12.1 | 12.15 | 11.92 | 12 | 60 | 0.0 (0.0%) | 151,791 |
| 4 Dec 2006 | USD | 11.74 | 12.07 | 11.63 | 12 | 60 | +0.205 (+1.74%) | 310,535 |
| 1 Dec 2006 | USD | 11.54 | 11.88 | 11.44 | 11.795 | 58.975 | +0.185 (+1.59%) | 495,612 |
| 30 Nov 2006 | USD | 12.02 | 12.13 | 11.47 | 11.61 | 58.05 | -0.44 (-3.65%) | 223,087 |
| 29 Nov 2006 | USD | 12 | 12.19 | 11.97 | 12.05 | 60.25 | +0.06 (+0.50%) | 211,522 |
| 28 Nov 2006 | USD | 12.45 | 12.45 | 11.92 | 11.99 | 59.95 | -0.52 (-4.16%) | 139,106 |
| 27 Nov 2006 | USD | 12.5 | 12.62 | 12.45 | 12.51 | 62.55 | -0.02 (-0.16%) | 170,612 |
| 24 Nov 2006 | USD | 12.35 | 12.57 | 12.24 | 12.53 | 62.65 | +0.26 (+2.12%) | 54,858 |
| 23 Nov 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 61.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 12.56 | 12.6 | 12.25 | 12.27 | 61.35 | -0.25 (-2.00%) | 302,892 |
| 21 Nov 2006 | USD | 12.33 | 12.56 | 12.2501 | 12.52 | 62.6 | +0.26 (+2.12%) | 216,500 |
| 20 Nov 2006 | USD | 12.08 | 12.49 | 12.08 | 12.26 | 61.3 | +0.1 (+0.82%) | 317,820 |
| 17 Nov 2006 | USD | 12.28 | 12.31 | 12.05 | 12.16 | 60.8 | -0.06 (-0.49%) | 166,824 |
| 16 Nov 2006 | USD | 12.07 | 12.23 | 12.06 | 12.22 | 61.1 | +0.16 (+1.33%) | 155,371 |
| 15 Nov 2006 | USD | 12.17 | 12.19 | 11.97 | 12.06 | 60.3 | -0.03 (-0.25%) | 159,446 |
| 14 Nov 2006 | USD | 12.05 | 12.13 | 11.61 | 12.09 | 60.45 | -0.01 (-0.08%) | 216,164 |
| 13 Nov 2006 | USD | 12 | 12.18 | 11.93 | 12.1 | 60.5 | +0.085 (+0.71%) | 196,075 |
| 10 Nov 2006 | USD | 12.01 | 12.08 | 11.654 | 12.015 | 60.075 | +0.075 (+0.63%) | 465,210 |
| 9 Nov 2006 | USD | 11.73 | 12.08 | 11.69 | 11.94 | 59.7 | +0.15 (+1.27%) | 368,913 |
| 8 Nov 2006 | USD | 11.56 | 11.84 | 11.5 | 11.79 | 58.95 | +0.11 (+0.94%) | 203,805 |
| 7 Nov 2006 | USD | 11.73 | 11.84 | 11.51 | 11.68 | 58.4 | +0.12 (+1.04%) | 208,443 |
| 6 Nov 2006 | USD | 11.73 | 11.73 | 11.49 | 11.56 | 57.8 | +0.05 (+0.43%) | 261,299 |
| 3 Nov 2006 | USD | 11.53 | 11.81 | 11.35 | 11.51 | 57.55 | +0.11 (+0.96%) | 351,872 |
| 2 Nov 2006 | USD | 11.39 | 11.58 | 11.33 | 11.4 | 57 | +0.04 (+0.35%) | 265,684 |
| 1 Nov 2006 | USD | 11.53 | 11.53 | 11.22 | 11.36 | 56.8 | -0.15 (-1.30%) | 592,373 |
| 31 Oct 2006 | USD | 11.06 | 11.51 | 10.99 | 11.51 | 57.55 | +0.455 (+4.12%) | 254,965 |
| 30 Oct 2006 | USD | 11.3 | 11.3 | 10.99 | 11.055 | 55.275 | -0.195 (-1.73%) | 357,018 |
| 27 Oct 2006 | USD | 11.08 | 11.3 | 11.02 | 11.25 | 56.25 | +0.22 (+1.99%) | 227,424 |
