| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | USD | 11.85 | 12.02 | 11.65 | 11.73 | 58.65 | -0.07 (-0.59%) | 1,130,645 |
| 13 Sep 2006 | USD | 12.23 | 12.41 | 11.5 | 11.8 | 59 | -1.51 (-11.34%) | 5,743,618 |
| 12 Sep 2006 | USD | 13.32 | 13.4 | 12.62 | 13.31 | 66.55 | -0.09 (-0.67%) | 818,985 |
| 11 Sep 2006 | USD | 12.94 | 13.4 | 12.93 | 13.4 | 67 | +0.5 (+3.88%) | 173,465 |
| 8 Sep 2006 | USD | 12.98 | 13.48 | 12.9 | 12.9 | 64.5 | -0.14 (-1.07%) | 284,681 |
| 7 Sep 2006 | USD | 13.74 | 13.74 | 12.96 | 13.04 | 65.2 | -0.66 (-4.82%) | 378,080 |
| 6 Sep 2006 | USD | 13.88 | 14.02 | 13.65 | 13.7 | 68.5 | -0.32 (-2.28%) | 484,435 |
| 5 Sep 2006 | USD | 14.02 | 14.06 | 13.67 | 14.02 | 70.1 | +0.08 (+0.57%) | 356,929 |
| 4 Sep 2006 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 69.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 13.62 | 13.99 | 13.62 | 13.94 | 69.7 | -0.02 (-0.14%) | 329,279 |
| 31 Aug 2006 | USD | 13.5 | 13.99 | 13.43 | 13.96 | 69.8 | +0.51 (+3.79%) | 279,288 |
| 30 Aug 2006 | USD | 13.1 | 13.48 | 13.1 | 13.45 | 67.25 | +0.48 (+3.70%) | 263,799 |
| 29 Aug 2006 | USD | 13.54 | 13.54 | 12.67 | 12.97 | 64.85 | -0.53 (-3.93%) | 326,773 |
| 28 Aug 2006 | USD | 12.97 | 13.5 | 12.66 | 13.5 | 67.5 | +0.625 (+4.85%) | 389,308 |
| 25 Aug 2006 | USD | 12.86 | 13.1 | 12.77 | 12.875 | 64.375 | +0.075 (+0.59%) | 223,893 |
| 24 Aug 2006 | USD | 12.76 | 12.99 | 12.5 | 12.8 | 64 | +0.15 (+1.19%) | 488,189 |
| 23 Aug 2006 | USD | 12.02 | 12.96 | 12 | 12.65 | 63.25 | +0.65 (+5.42%) | 459,334 |
| 22 Aug 2006 | USD | 12.05 | 12.05 | 11.75 | 12 | 60 | +0.02 (+0.17%) | 97,055 |
| 21 Aug 2006 | USD | 11.83 | 12.07 | 11.82 | 11.98 | 59.9 | +0.05 (+0.42%) | 896,382 |
| 18 Aug 2006 | USD | 11.76 | 12.06 | 11.58 | 11.93 | 59.65 | +0.25 (+2.14%) | 214,581 |
| 17 Aug 2006 | USD | 11.49 | 11.73 | 11.49 | 11.68 | 58.4 | +0.1 (+0.86%) | 196,357 |
| 16 Aug 2006 | USD | 11.61 | 11.69 | 11.34 | 11.58 | 57.9 | -0.01 (-0.09%) | 318,667 |
| 15 Aug 2006 | USD | 11.63 | 11.7 | 11.4 | 11.59 | 57.95 | +0.05 (+0.43%) | 330,136 |
| 14 Aug 2006 | USD | 11.83 | 11.84 | 11.5 | 11.54 | 57.7 | -0.24 (-2.04%) | 145,121 |
| 11 Aug 2006 | USD | 12 | 12.03 | 11.6 | 11.78 | 58.9 | -0.06 (-0.51%) | 52,314 |
| 10 Aug 2006 | USD | 11.87 | 12.05 | 11.84 | 11.84 | 59.2 | -0.11 (-0.92%) | 145,177 |
| 9 Aug 2006 | USD | 12.26 | 12.26 | 11.88 | 11.95 | 59.75 | -0.12 (-0.99%) | 357,412 |
| 8 Aug 2006 | USD | 12.24 | 12.29 | 11.92 | 12.07 | 60.35 | -0.12 (-0.98%) | 252,695 |
| 7 Aug 2006 | USD | 12.24 | 12.58 | 11.88 | 12.19 | 60.95 | -0.1 (-0.81%) | 250,456 |
| 4 Aug 2006 | USD | 12.14 | 12.44 | 12.12 | 12.29 | 61.45 | +0.2 (+1.65%) | 273,228 |
