| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | USD | 12.06 | 12.21 | 12 | 12.09 | 60.45 | -0.04 (-0.33%) | 151,111 |
| 2 Aug 2006 | USD | 12.12 | 12.24 | 12.04 | 12.13 | 60.65 | +0.01 (+0.08%) | 179,337 |
| 1 Aug 2006 | USD | 12.15 | 12.21 | 11.99 | 12.12 | 60.6 | -0.07 (-0.57%) | 279,301 |
| 31 Jul 2006 | USD | 12.15 | 12.22 | 12.05 | 12.19 | 60.95 | +0.08 (+0.66%) | 204,573 |
| 28 Jul 2006 | USD | 11.98 | 12.2 | 11.9 | 12.11 | 60.55 | +0.21 (+1.76%) | 319,768 |
| 27 Jul 2006 | USD | 11.95 | 12.1716 | 11.6 | 11.9 | 59.5 | -0.08 (-0.67%) | 721,941 |
| 26 Jul 2006 | USD | 12.31 | 12.49 | 11.86 | 11.98 | 59.9 | -0.32 (-2.60%) | 847,820 |
| 25 Jul 2006 | USD | 12.44 | 12.72 | 12.03 | 12.3 | 61.5 | +0.15 (+1.23%) | 1,575,385 |
| 24 Jul 2006 | USD | 12.05 | 12.19 | 11.3 | 12.15 | 60.75 | +3.24 (+36.36%) | 6,171,667 |
| 21 Jul 2006 | USD | 8.9 | 9.08 | 8.41 | 8.91 | 44.55 | 0.0 (0.0%) | 459,049 |
| 20 Jul 2006 | USD | 9.14 | 9.14 | 8.82 | 8.91 | 44.55 | -0.15 (-1.66%) | 149,144 |
| 19 Jul 2006 | USD | 8.86 | 9.18 | 8.69 | 9.06 | 45.3 | +0.25 (+2.84%) | 171,275 |
| 18 Jul 2006 | USD | 9.05 | 9.21 | 8.65 | 8.81 | 44.05 | -0.35 (-3.82%) | 192,461 |
| 17 Jul 2006 | USD | 9.16 | 9.21 | 9.05 | 9.16 | 45.8 | -0.04 (-0.43%) | 142,735 |
| 14 Jul 2006 | USD | 9.37 | 9.51 | 9.15 | 9.2 | 46 | -0.2 (-2.13%) | 195,668 |
| 13 Jul 2006 | USD | 9.35 | 9.51 | 9.27 | 9.4 | 47 | -0.11 (-1.16%) | 409,229 |
| 12 Jul 2006 | USD | 9.61 | 9.61 | 9.31 | 9.51 | 47.55 | -0.08 (-0.83%) | 393,046 |
| 11 Jul 2006 | USD | 9.36 | 9.66 | 9.26 | 9.59 | 47.95 | +0.25 (+2.68%) | 381,724 |
| 10 Jul 2006 | USD | 9.53 | 9.62 | 9.25 | 9.34 | 46.7 | +0.04 (+0.43%) | 716,762 |
| 7 Jul 2006 | USD | 8.8 | 9.3 | 8.3 | 9.3 | 46.5 | +0.44 (+4.97%) | 1,022,404 |
| 6 Jul 2006 | USD | 8.91 | 9.02 | 8.72 | 8.86 | 44.3 | -0.06 (-0.67%) | 69,772 |
| 5 Jul 2006 | USD | 8.83 | 9.03 | 8.71 | 8.92 | 44.6 | +0.07 (+0.79%) | 285,923 |
| 4 Jul 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 44.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 8.74 | 8.85 | 8.7 | 8.85 | 44.25 | 0.0 (0.0%) | 24,116 |
| 30 Jun 2006 | USD | 8.73 | 8.92 | 8.66 | 8.85 | 44.25 | +0.2 (+2.31%) | 186,806 |
| 29 Jun 2006 | USD | 8.38 | 8.75 | 8.34 | 8.65 | 43.25 | +0.34 (+4.09%) | 490,805 |
| 28 Jun 2006 | USD | 8.38 | 8.44 | 8.11 | 8.31 | 41.55 | -0.07 (-0.84%) | 284,376 |
| 27 Jun 2006 | USD | 8.21 | 8.44 | 8.19 | 8.38 | 41.9 | +0.14 (+1.70%) | 243,558 |
| 26 Jun 2006 | USD | 8.28 | 8.34 | 7.86 | 8.24 | 41.2 | -0.02 (-0.24%) | 144,895 |
| 23 Jun 2006 | USD | 8.26 | 8.47 | 8.16 | 8.26 | 41.3 | +0.01 (+0.12%) | 252,651 |
