| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | USD | 12.19 | 12.31 | 11.58 | 11.82 | 59.1 | -0.43 (-3.51%) | 269,343 |
| 10 May 2006 | USD | 11.82 | 12.31 | 11.82 | 12.25 | 61.25 | +0.55 (+4.70%) | 281,824 |
| 9 May 2006 | USD | 11.47 | 11.95 | 11.39 | 11.7 | 58.5 | +0.25 (+2.18%) | 235,581 |
| 8 May 2006 | USD | 11.15 | 11.65 | 11.15 | 11.45 | 57.25 | +0.32 (+2.88%) | 296,397 |
| 5 May 2006 | USD | 10.5 | 11.14 | 10.49 | 11.13 | 55.65 | +0.63 (+6%) | 730,886 |
| 4 May 2006 | USD | 10.45 | 10.54 | 10.27 | 10.5 | 52.5 | +0.02 (+0.19%) | 127,287 |
| 3 May 2006 | USD | 10.52 | 10.69 | 10.31 | 10.48 | 52.4 | -0.08 (-0.76%) | 82,710 |
| 2 May 2006 | USD | 10.39 | 10.57 | 10.14 | 10.56 | 52.8 | +0.16 (+1.54%) | 202,764 |
| 1 May 2006 | USD | 10.6 | 10.7 | 10.36 | 10.4 | 52 | -0.2 (-1.89%) | 221,111 |
| 28 Apr 2006 | USD | 10.61 | 10.73 | 10.59 | 10.6 | 53 | -0.05 (-0.47%) | 194,434 |
| 27 Apr 2006 | USD | 10.71 | 10.92 | 10.45 | 10.65 | 53.25 | -0.12 (-1.11%) | 203,440 |
| 26 Apr 2006 | USD | 10.79 | 10.91 | 10.58 | 10.77 | 53.85 | -0.06 (-0.55%) | 208,601 |
| 25 Apr 2006 | USD | 11.14 | 11.26 | 10.65 | 10.83 | 54.15 | -0.25 (-2.26%) | 374,689 |
| 24 Apr 2006 | USD | 11.21 | 11.35 | 11 | 11.08 | 55.4 | +0.05 (+0.45%) | 362,985 |
| 21 Apr 2006 | USD | 10.84 | 11.18 | 10.84 | 11.03 | 55.15 | +0.08 (+0.73%) | 789,292 |
| 20 Apr 2006 | USD | 11.13 | 11.25 | 10.75 | 10.95 | 54.75 | +0.09 (+0.83%) | 201,091 |
| 19 Apr 2006 | USD | 10.43 | 10.99 | 10.24 | 10.86 | 54.3 | +0.37 (+3.53%) | 456,345 |
| 18 Apr 2006 | USD | 10.7 | 10.7 | 10.3 | 10.49 | 52.45 | -0.18 (-1.69%) | 530,757 |
| 17 Apr 2006 | USD | 10.87 | 11.03 | 10.62 | 10.67 | 53.35 | -0.26 (-2.38%) | 426,856 |
| 14 Apr 2006 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 54.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 11.22 | 11.28 | 10.83 | 10.93 | 54.65 | -0.27 (-2.41%) | 277,449 |
| 12 Apr 2006 | USD | 11.11 | 11.47 | 11.05 | 11.2 | 56 | -0.06 (-0.53%) | 190,677 |
| 11 Apr 2006 | USD | 11.54 | 11.61 | 11.15 | 11.26 | 56.3 | -0.27 (-2.34%) | 403,696 |
| 10 Apr 2006 | USD | 11.83 | 11.89 | 11.5 | 11.53 | 57.65 | -0.34 (-2.86%) | 218,624 |
| 7 Apr 2006 | USD | 12 | 12 | 11.81 | 11.87 | 59.35 | -0.12 (-1.00%) | 280,039 |
| 6 Apr 2006 | USD | 12.09 | 12.1 | 11.92 | 11.99 | 59.95 | -0.07 (-0.58%) | 181,530 |
| 5 Apr 2006 | USD | 12.27 | 12.27 | 11.82 | 12.06 | 60.3 | -0.15 (-1.23%) | 547,909 |
| 4 Apr 2006 | USD | 12.41 | 12.41 | 12.12 | 12.21 | 61.05 | -0.26 (-2.09%) | 218,905 |
| 3 Apr 2006 | USD | 12.51 | 12.7 | 12.06 | 12.47 | 62.35 | -0.23 (-1.81%) | 735,319 |
| 31 Mar 2006 | USD | 13.19 | 13.2 | 12.58 | 12.7 | 63.5 | -0.29 (-2.23%) | 647,223 |
