| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 42.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 8.4 | 8.56 | 8.4 | 8.52 | 42.6 | +0.04 (+0.47%) | 175,624 |
| 22 Nov 2005 | USD | 8.52 | 8.62 | 8.42 | 8.48 | 42.4 | -0.06 (-0.70%) | 120,662 |
| 21 Nov 2005 | USD | 8.33 | 8.811 | 8.32 | 8.54 | 42.7 | +0.21 (+2.52%) | 377,599 |
| 18 Nov 2005 | USD | 8.3 | 8.45 | 8.22 | 8.33 | 41.65 | +0.07 (+0.85%) | 273,870 |
| 17 Nov 2005 | USD | 8.21 | 8.38 | 8.07 | 8.26 | 41.3 | +0.06 (+0.73%) | 164,979 |
| 16 Nov 2005 | USD | 8.07 | 8.23 | 8 | 8.2 | 41 | +0.12 (+1.49%) | 103,789 |
| 15 Nov 2005 | USD | 8.26 | 8.37 | 7.9 | 8.08 | 40.4 | -0.18 (-2.18%) | 204,838 |
| 14 Nov 2005 | USD | 8.48 | 8.48 | 8.25 | 8.26 | 41.3 | +0.02 (+0.24%) | 123,078 |
| 11 Nov 2005 | USD | 8.24 | 8.41 | 8.21 | 8.24 | 41.2 | 0.0 (0.0%) | 48,390 |
| 10 Nov 2005 | USD | 8.46 | 8.48 | 8.11 | 8.24 | 41.2 | -0.21 (-2.49%) | 181,526 |
| 9 Nov 2005 | USD | 8.38 | 8.53 | 8.28 | 8.45 | 42.25 | 0.0 (0.0%) | 131,319 |
| 8 Nov 2005 | USD | 8.25 | 8.624 | 8.17 | 8.45 | 42.25 | +0.27 (+3.30%) | 293,555 |
| 7 Nov 2005 | USD | 8.02 | 8.38 | 8.02 | 8.18 | 40.9 | 0.0 (0.0%) | 214,820 |
| 4 Nov 2005 | USD | 8.1 | 8.22 | 8.02 | 8.18 | 40.9 | +0.08 (+0.99%) | 68,546 |
| 3 Nov 2005 | USD | 8.25 | 8.25 | 8.08 | 8.1 | 40.5 | -0.13 (-1.58%) | 64,429 |
| 2 Nov 2005 | USD | 8.06 | 8.3 | 8.03 | 8.23 | 41.15 | +0.17 (+2.11%) | 164,892 |
| 1 Nov 2005 | USD | 8.16 | 8.16 | 7.97 | 8.06 | 40.3 | -0.1 (-1.23%) | 128,980 |
| 31 Oct 2005 | USD | 8.11 | 8.35 | 8.01 | 8.16 | 40.8 | +0.1 (+1.24%) | 120,266 |
| 28 Oct 2005 | USD | 8.11 | 8.26 | 7.97 | 8.06 | 40.3 | -0.02 (-0.25%) | 305,603 |
| 27 Oct 2005 | USD | 8.35 | 8.42 | 8 | 8.08 | 40.4 | -0.33 (-3.92%) | 220,192 |
| 26 Oct 2005 | USD | 8.51 | 8.63 | 8.3 | 8.41 | 42.05 | -0.17 (-1.98%) | 189,596 |
| 25 Oct 2005 | USD | 8.77 | 8.91 | 8.51 | 8.58 | 42.9 | -0.2 (-2.28%) | 170,193 |
| 24 Oct 2005 | USD | 8.51 | 8.84 | 8.48 | 8.78 | 43.9 | +0.3 (+3.54%) | 140,750 |
| 21 Oct 2005 | USD | 8.49 | 8.65 | 8.26 | 8.48 | 42.4 | +0.01 (+0.12%) | 164,578 |
| 20 Oct 2005 | USD | 8.78 | 8.78 | 8.24 | 8.47 | 42.35 | -0.13 (-1.51%) | 234,077 |
| 19 Oct 2005 | USD | 8.1 | 9.18 | 7.97 | 8.6 | 43 | +0.47 (+5.78%) | 534,932 |
| 18 Oct 2005 | USD | 8.56 | 8.64 | 8.04 | 8.13 | 40.65 | -0.47 (-5.47%) | 386,520 |
| 17 Oct 2005 | USD | 8.15 | 8.64 | 8.14 | 8.6 | 43 | +0.02 (+0.23%) | 401,315 |
| 14 Oct 2005 | USD | 8.04 | 8.62 | 7.95 | 8.58 | 42.9 | +0.71 (+9.02%) | 570,440 |
